LINGYI ITECH (GUAN ( 002600.SZ) - Price History
Stock symbol 002600.SZ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 002600.SZ (LINGYI ITECH (GUAN)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥8.51 | CN¥8.51 |
| January 2025 | CN¥8.51 | CN¥8.51 |
| December 2024 | CN¥8 | CN¥8 |
| November 2024 | CN¥8.59 | CN¥8.59 |
| October 2024 | CN¥9.02 | CN¥9.02 |
| September 2024 | CN¥7.51 | CN¥7.51 |
| August 2024 | CN¥8.38 | CN¥8.38 |
| July 2024 | CN¥7.20 | CN¥7.20 |
| June 2024 | CN¥7.12 | CN¥7.12 |
| May 2024 | CN¥4.93 | CN¥4.93 |
| April 2024 | CN¥5.18 | CN¥5.21 |
| March 2024 | CN¥5.46 | CN¥5.49 |
| February 2024 | CN¥5.46 | CN¥5.49 |
| January 2024 | CN¥4.72 | CN¥4.75 |
| December 2023 | CN¥6.72 | CN¥6.76 |
| November 2023 | CN¥6.65 | CN¥6.69 |
| October 2023 | CN¥6.03 | CN¥6.07 |
| September 2023 | CN¥5.65 | CN¥5.72 |
| August 2023 | CN¥5.95 | CN¥6.02 |
| July 2023 | CN¥6.08 | CN¥6.15 |
| June 2023 | CN¥6.71 | CN¥6.91 |
| May 2023 | CN¥6.12 | CN¥6.30 |
| April 2023 | CN¥5.76 | CN¥5.93 |
| March 2023 | CN¥6 | CN¥6.18 |
| February 2023 | CN¥5.57 | CN¥5.73 |
| January 2023 | CN¥5.21 | CN¥5.36 |
| December 2022 | CN¥4.41 | CN¥4.54 |
| November 2022 | CN¥4.78 | CN¥4.92 |
| October 2022 | CN¥4.60 | CN¥4.73 |
| September 2022 | CN¥4.32 | CN¥4.45 |
| August 2022 | CN¥5.34 | CN¥5.50 |
| July 2022 | CN¥4.99 | CN¥5.14 |
| June 2022 | CN¥4.88 | CN¥5.02 |
| May 2022 | CN¥4.63 | CN¥4.77 |
| April 2022 | CN¥4.16 | CN¥4.28 |
| March 2022 | CN¥4.94 | CN¥5.08 |
| February 2022 | CN¥5.82 | CN¥5.99 |
| January 2022 | CN¥5.96 | CN¥6.14 |
| December 2021 | CN¥7.15 | CN¥7.36 |
| November 2021 | CN¥6.59 | CN¥6.78 |
| October 2021 | CN¥6.47 | CN¥6.66 |
| September 2021 | CN¥6.28 | CN¥6.46 |
| August 2021 | CN¥6.50 | CN¥6.69 |
| July 2021 | CN¥6.70 | CN¥6.90 |
| June 2021 | CN¥8.93 | CN¥9.19 |
| May 2021 | CN¥8.29 | CN¥8.53 |
| April 2021 | CN¥8.01 | CN¥8.24 |
| March 2021 | CN¥7.95 | CN¥8.18 |
| February 2021 | CN¥9.88 | CN¥10.17 |
| January 2021 | CN¥10.02 | CN¥10.31 |
| December 2020 | CN¥11.65 | CN¥11.99 |
| November 2020 | CN¥13.81 | CN¥14.21 |
| October 2020 | CN¥12.66 | CN¥13.03 |
| September 2020 | CN¥10.89 | CN¥11.21 |
| August 2020 | CN¥11.44 | CN¥11.98 |
| July 2020 | CN¥11.32 | CN¥11.86 |
| June 2020 | CN¥10.13 | CN¥10.61 |
| May 2020 | CN¥8.60 | CN¥9.01 |
| April 2020 | CN¥8.86 | CN¥9.28 |
| March 2020 | CN¥7.84 | CN¥8.21 |
| February 2020 | CN¥10.82 | CN¥11.33 |
| January 2020 | CN¥12.38 | CN¥12.97 |
| December 2019 | CN¥10.36 | CN¥10.85 |
| November 2019 | CN¥10 | CN¥10.47 |
| October 2019 | CN¥9.73 | CN¥10.19 |
| September 2019 | CN¥8.94 | CN¥9.36 |
| August 2019 | CN¥8 | CN¥8.38 |
| July 2019 | CN¥5.85 | CN¥6.13 |
| June 2019 | CN¥5.66 | CN¥5.93 |
| May 2019 | CN¥5.90 | CN¥6.18 |
| April 2019 | CN¥5.60 | CN¥5.87 |
| March 2019 | CN¥5.31 | CN¥5.56 |
| February 2019 | CN¥4.72 | CN¥4.95 |
| January 2019 | CN¥2.45 | CN¥2.57 |
| December 2018 | CN¥2.39 | CN¥2.50 |
| November 2018 | CN¥2.71 | CN¥2.84 |
| October 2018 | CN¥2.79 | CN¥2.92 |
| September 2018 | CN¥3.04 | CN¥3.18 |
| August 2018 | CN¥2.67 | CN¥2.80 |
| July 2018 | CN¥3.79 | CN¥3.97 |
| June 2018 | CN¥4.96 | CN¥5.19 |
| May 2018 | CN¥5.97 | CN¥6.25 |
| April 2018 | CN¥5.76 | CN¥6.03 |
| March 2018 | CN¥7.21 | CN¥7.55 |
| February 2018 | CN¥7.46 | CN¥7.81 |
| January 2018 | CN¥6.40 | CN¥6.70 |
| December 2017 | CN¥7.99 | CN¥8.37 |
| November 2017 | CN¥9.29 | CN¥9.73 |
| October 2017 | CN¥8.57 | CN¥8.98 |
| September 2017 | CN¥7.88 | CN¥8.25 |
| August 2017 | CN¥8.47 | CN¥8.87 |
| July 2017 | CN¥5.47 | CN¥5.73 |
| June 2017 | CN¥5.42 | CN¥11.46 |
| May 2017 | CN¥5.42 | CN¥11.46 |
| April 2017 | CN¥5.42 | CN¥11.46 |
| March 2017 | CN¥5.42 | CN¥11.46 |
| February 2017 | CN¥5.42 | CN¥11.46 |
| January 2017 | CN¥5.05 | CN¥10.68 |
| December 2016 | CN¥4.84 | CN¥10.24 |
| November 2016 | CN¥4.76 | CN¥10.07 |
| October 2016 | CN¥4.87 | CN¥10.29 |
| September 2016 | CN¥4.50 | CN¥9.55 |
| August 2016 | CN¥5.23 | CN¥11.10 |
| July 2016 | CN¥5.15 | CN¥10.93 |
| June 2016 | CN¥5.69 | CN¥12.08 |
| May 2016 | CN¥6.08 | CN¥12.92 |
| April 2016 | CN¥4.85 | CN¥10.29 |
| March 2016 | CN¥3.93 | CN¥8.34 |
| February 2016 | CN¥3.38 | CN¥7.17 |
| January 2016 | CN¥3.43 | CN¥7.28 |
| December 2015 | CN¥5.47 | CN¥11.62 |
| November 2015 | CN¥4.49 | CN¥9.54 |
| October 2015 | CN¥3.48 | CN¥7.39 |
| September 2015 | CN¥3.16 | CN¥6.72 |
| August 2015 | CN¥3.16 | CN¥6.72 |
| July 2015 | CN¥3.48 | CN¥7.40 |
| June 2015 | CN¥4.47 | CN¥9.49 |
| May 2015 | CN¥6.18 | CN¥13.13 |
| April 2015 | CN¥4.82 | CN¥10.24 |
| March 2015 | CN¥3.72 | CN¥15.88 |
| February 2015 | CN¥2.81 | CN¥12 |
| January 2015 | CN¥2.53 | CN¥10.78 |
| December 2014 | CN¥2.50 | CN¥10.67 |
| November 2014 | CN¥3 | CN¥12.80 |
| October 2014 | CN¥3.05 | CN¥13 |
| September 2014 | CN¥2.92 | CN¥12.48 |
| August 2014 | CN¥2.86 | CN¥12.18 |
| July 2014 | CN¥2.70 | CN¥11.52 |
| June 2014 | CN¥2.74 | CN¥11.67 |
| May 2014 | CN¥2.50 | CN¥10.78 |
| April 2014 | CN¥2.29 | CN¥9.88 |
| March 2014 | CN¥2.29 | CN¥9.88 |
| February 2014 | CN¥2.29 | CN¥9.88 |
| January 2014 | CN¥2.30 | CN¥9.92 |
| December 2013 | CN¥2.03 | CN¥8.75 |
| November 2013 | CN¥2.10 | CN¥9.03 |
| October 2013 | CN¥2.04 | CN¥8.81 |
| September 2013 | CN¥2.23 | CN¥9.62 |
| August 2013 | CN¥2.23 | CN¥9.61 |
| July 2013 | CN¥2.31 | CN¥9.95 |
| June 2013 | CN¥2.08 | CN¥8.94 |
| May 2013 | CN¥2.69 | CN¥11.69 |
| April 2013 | CN¥2.50 | CN¥10.87 |
| March 2013 | CN¥2.33 | CN¥10.14 |
| February 2013 | CN¥2.68 | CN¥11.68 |
| January 2013 | CN¥2.68 | CN¥11.65 |
| December 2012 | CN¥2.50 | CN¥10.89 |
| November 2012 | CN¥2.04 | CN¥8.90 |
| October 2012 | CN¥2.60 | CN¥11.33 |
| September 2012 | CN¥2.78 | CN¥12.12 |
| August 2012 | CN¥2.80 | CN¥12.18 |
| July 2012 | CN¥2.79 | CN¥12.16 |
| June 2012 | CN¥3.29 | CN¥14.41 |
| May 2012 | CN¥3.76 | CN¥16.49 |
| April 2012 | CN¥3.15 | CN¥13.82 |
| March 2012 | CN¥3.23 | CN¥14.15 |
| February 2012 | CN¥3.74 | CN¥16.41 |
| January 2012 | CN¥3.15 | CN¥13.80 |
| December 2011 | CN¥3.01 | CN¥13.18 |
| November 2011 | CN¥4.07 | CN¥17.84 |
| October 2011 | CN¥4.67 | CN¥20.47 |
| September 2011 | CN¥4.11 | CN¥18.01 |
| August 2011 | CN¥5.01 | CN¥21.97 |
| July 2011 | CN¥5.33 | CN¥23.37 |
002600.SZ
Price: CN¥8.51
52 week price:
Dividend Yield: 1.93%
Forward Dividend Yield: 0.35%
Payout Ratio: 14.29%
Payout Ratio Range:
Dividend Per Share: 0.03 CNY
Earnings Per Share: 0.22 CNY
P/E Ratio: 34.68
Exchange: SHZ
Sector: Technology
Industry: Electronic Components
Market Capitalization: 53.5 billion
Years Paying Dividends: 2