FE CONSORT INTL - Price History
Monthly price history for 0035.HK (FE CONSORT INTL)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 1.02 HKD | 1.02 HKD |
February 2024 | 1.14 HKD | 1.14 HKD |
January 2024 | 1.26 HKD | 1.26 HKD |
December 2023 | 1.39 HKD | 1.39 HKD |
November 2023 | 1.36 HKD | 1.40 HKD |
October 2023 | 1.56 HKD | 1.61 HKD |
September 2023 | 1.56 HKD | 1.61 HKD |
August 2023 | 1.63 HKD | 1.78 HKD |
July 2023 | 1.69 HKD | 1.84 HKD |
June 2023 | 1.70 HKD | 1.86 HKD |
May 2023 | 1.81 HKD | 1.98 HKD |
April 2023 | 1.81 HKD | 1.98 HKD |
March 2023 | 1.77 HKD | 1.93 HKD |
February 2023 | 1.68 HKD | 1.83 HKD |
January 2023 | 1.88 HKD | 2.05 HKD |
December 2022 | 1.71 HKD | 1.87 HKD |
November 2022 | 1.66 HKD | 1.85 HKD |
October 2022 | 1.59 HKD | 1.77 HKD |
September 2022 | 1.58 HKD | 1.76 HKD |
August 2022 | 1.89 HKD | 2.26 HKD |
July 2022 | 1.92 HKD | 2.30 HKD |
June 2022 | 1.89 HKD | 2.27 HKD |
May 2022 | 1.80 HKD | 2.16 HKD |
April 2022 | 1.86 HKD | 2.24 HKD |
March 2022 | 2.02 HKD | 2.42 HKD |
February 2022 | 2.05 HKD | 2.46 HKD |
January 2022 | 2.14 HKD | 2.56 HKD |
December 2021 | 2.15 HKD | 2.58 HKD |
November 2021 | 1.78 HKD | 2.17 HKD |
October 2021 | 1.92 HKD | 2.34 HKD |
September 2021 | 1.97 HKD | 2.40 HKD |
August 2021 | 2.11 HKD | 2.56 HKD |
July 2021 | 2.18 HKD | 2.80 HKD |
June 2021 | 2.07 HKD | 2.66 HKD |
May 2021 | 2.02 HKD | 2.59 HKD |
April 2021 | 1.95 HKD | 2.50 HKD |
March 2021 | 2.08 HKD | 2.67 HKD |
February 2021 | 1.97 HKD | 2.53 HKD |
January 2021 | 2.01 HKD | 2.58 HKD |
December 2020 | 1.99 HKD | 2.56 HKD |
November 2020 | 1.78 HKD | 2.33 HKD |
October 2020 | 1.60 HKD | 2.08 HKD |
September 2020 | 1.51 HKD | 1.97 HKD |
August 2020 | 1.63 HKD | 2.26 HKD |
July 2020 | 1.51 HKD | 2.09 HKD |
June 2020 | 1.66 HKD | 2.30 HKD |
May 2020 | 1.48 HKD | 2.06 HKD |
April 2020 | 1.80 HKD | 2.50 HKD |
March 2020 | 1.83 HKD | 2.55 HKD |
February 2020 | 2.22 HKD | 3.09 HKD |
January 2020 | 2.20 HKD | 3.06 HKD |
December 2019 | 2.49 HKD | 3.46 HKD |
November 2019 | 2.35 HKD | 3.30 HKD |
October 2019 | 2.15 HKD | 3.02 HKD |
September 2019 | 2.15 HKD | 3.02 HKD |
August 2019 | 2.17 HKD | 3.21 HKD |
July 2019 | 2.29 HKD | 3.39 HKD |
June 2019 | 2.21 HKD | 3.27 HKD |
May 2019 | 2.13 HKD | 3.15 HKD |
April 2019 | 2.29 HKD | 3.38 HKD |
March 2019 | 2.31 HKD | 3.42 HKD |
February 2019 | 2.33 HKD | 3.45 HKD |
January 2019 | 2.15 HKD | 3.18 HKD |
December 2018 | 2.08 HKD | 3.07 HKD |
November 2018 | 2.22 HKD | 3.32 HKD |
October 2018 | 2.22 HKD | 3.32 HKD |
September 2018 | 2.50 HKD | 3.75 HKD |
August 2018 | 2.46 HKD | 3.68 HKD |
July 2018 | 2.56 HKD | 4.00 HKD |
June 2018 | 2.72 HKD | 4.25 HKD |
May 2018 | 2.72 HKD | 4.25 HKD |
April 2018 | 2.62 HKD | 4.09 HKD |
March 2018 | 2.49 HKD | 3.89 HKD |
February 2018 | 2.58 HKD | 4.03 HKD |
January 2018 | 2.63 HKD | 4.12 HKD |
December 2017 | 2.73 HKD | 4.27 HKD |
November 2017 | 2.85 HKD | 4.50 HKD |
October 2017 | 2.46 HKD | 3.87 HKD |
September 2017 | 2.38 HKD | 3.75 HKD |
August 2017 | 2.35 HKD | 3.70 HKD |
July 2017 | 2.40 HKD | 3.92 HKD |
June 2017 | 2.42 HKD | 3.96 HKD |
May 2017 | 2.20 HKD | 3.60 HKD |
April 2017 | 2.06 HKD | 3.37 HKD |
March 2017 | 2.00 HKD | 3.27 HKD |
February 2017 | 1.97 HKD | 3.22 HKD |
January 2017 | 1.87 HKD | 3.06 HKD |
December 2016 | 1.84 HKD | 3.01 HKD |
November 2016 | 1.85 HKD | 3.06 HKD |
October 2016 | 1.75 HKD | 2.89 HKD |
September 2016 | 1.70 HKD | 2.82 HKD |
August 2016 | 1.51 HKD | 2.49 HKD |
July 2016 | 1.41 HKD | 2.45 HKD |
June 2016 | 1.29 HKD | 2.23 HKD |
May 2016 | 1.26 HKD | 2.17 HKD |
April 2016 | 1.36 HKD | 2.36 HKD |
March 2016 | 1.31 HKD | 2.27 HKD |
February 2016 | 1.16 HKD | 2.00 HKD |
January 2016 | 1.30 HKD | 2.26 HKD |
December 2015 | 1.55 HKD | 2.68 HKD |
November 2015 | 1.37 HKD | 2.39 HKD |
October 2015 | 1.47 HKD | 2.57 HKD |
September 2015 | 1.43 HKD | 2.62 HKD |
August 2015 | 1.54 HKD | 2.82 HKD |
July 2015 | 1.79 HKD | 3.28 HKD |
June 2015 | 1.82 HKD | 3.34 HKD |
May 2015 | 1.81 HKD | 3.32 HKD |
April 2015 | 1.83 HKD | 3.35 HKD |
March 2015 | 1.47 HKD | 2.68 HKD |
February 2015 | 1.47 HKD | 2.69 HKD |
January 2015 | 1.52 HKD | 2.78 HKD |
December 2014 | 1.50 HKD | 2.74 HKD |
November 2014 | 1.43 HKD | 2.64 HKD |
October 2014 | 1.43 HKD | 2.64 HKD |
September 2014 | 1.39 HKD | 2.57 HKD |
August 2014 | 1.46 HKD | 2.82 HKD |
July 2014 | 1.40 HKD | 2.70 HKD |
June 2014 | 1.33 HKD | 2.56 HKD |
May 2014 | 1.32 HKD | 2.54 HKD |
April 2014 | 1.32 HKD | 2.54 HKD |
March 2014 | 1.28 HKD | 2.46 HKD |
February 2014 | 1.34 HKD | 2.58 HKD |
January 2014 | 1.35 HKD | 2.60 HKD |
December 2013 | 1.37 HKD | 2.65 HKD |
November 2013 | 1.33 HKD | 2.58 HKD |
October 2013 | 1.20 HKD | 2.33 HKD |
September 2013 | 1.15 HKD | 2.23 HKD |
August 2013 | 1.12 HKD | 2.28 HKD |
July 2013 | 1.17 HKD | 2.37 HKD |
June 2013 | 1.16 HKD | 2.36 HKD |
May 2013 | 1.19 HKD | 2.42 HKD |
April 2013 | 1.11 HKD | 2.26 HKD |
March 2013 | 1.16 HKD | 2.36 HKD |
February 2013 | 1.14 HKD | 2.31 HKD |
January 2013 | 0.97 HKD | 1.97 HKD |
December 2012 | 0.94 HKD | 1.90 HKD |
November 2012 | 0.87 HKD | 1.79 HKD |
October 2012 | 0.69 HKD | 1.41 HKD |
September 2012 | 0.78 HKD | 1.60 HKD |
August 2012 | 0.63 HKD | 1.33 HKD |
July 2012 | 0.60 HKD | 1.28 HKD |
June 2012 | 0.61 HKD | 1.30 HKD |
May 2012 | 0.58 HKD | 1.23 HKD |
April 2012 | 0.61 HKD | 1.29 HKD |
March 2012 | 0.60 HKD | 1.27 HKD |
February 2012 | 0.65 HKD | 1.37 HKD |
January 2012 | 0.52 HKD | 1.10 HKD |
December 2011 | 0.47 HKD | 1.00 HKD |
November 2011 | 0.44 HKD | 0.95 HKD |
October 2011 | 0.58 HKD | 1.25 HKD |
September 2011 | 0.53 HKD | 1.14 HKD |
August 2011 | 0.62 HKD | 1.37 HKD |
July 2011 | 0.70 HKD | 1.55 HKD |
June 2011 | 0.71 HKD | 1.58 HKD |
May 2011 | 0.75 HKD | 1.66 HKD |
April 2011 | 0.78 HKD | 1.74 HKD |
March 2011 | 0.76 HKD | 1.68 HKD |
February 2011 | 0.79 HKD | 1.76 HKD |
January 2011 | 0.83 HKD | 1.84 HKD |
December 2010 | 0.83 HKD | 1.85 HKD |
November 2010 | 0.82 HKD | 1.83 HKD |
October 2010 | 0.84 HKD | 1.87 HKD |
September 2010 | 0.93 HKD | 2.09 HKD |
August 2010 | 0.93 HKD | 2.07 HKD |
July 2010 | 0.92 HKD | 2.06 HKD |
June 2010 | 0.87 HKD | 1.98 HKD |
May 2010 | 0.82 HKD | 1.86 HKD |
April 2010 | 0.91 HKD | 2.07 HKD |
March 2010 | 0.92 HKD | 2.09 HKD |
February 2010 | 0.87 HKD | 1.98 HKD |
January 2010 | 1.00 HKD | 2.27 HKD |
December 2009 | 1.11 HKD | 2.55 HKD |
November 2009 | 0.96 HKD | 2.20 HKD |
October 2009 | 0.99 HKD | 2.27 HKD |
September 2009 | 0.85 HKD | 1.95 HKD |
August 2009 | 0.73 HKD | 1.68 HKD |
July 2009 | 0.71 HKD | 1.65 HKD |
June 2009 | 0.65 HKD | 1.50 HKD |
May 2009 | 0.70 HKD | 1.62 HKD |
April 2009 | 0.40 HKD | 0.93 HKD |
March 2009 | 0.31 HKD | 0.72 HKD |
February 2009 | 0.29 HKD | 0.67 HKD |
January 2009 | 0.36 HKD | 0.85 HKD |
December 2008 | 0.41 HKD | 0.96 HKD |
November 2008 | 0.32 HKD | 0.76 HKD |
October 2008 | 0.33 HKD | 0.76 HKD |
September 2008 | 0.59 HKD | 1.37 HKD |
August 2008 | 0.66 HKD | 1.56 HKD |
July 2008 | 0.68 HKD | 1.67 HKD |
June 2008 | 0.75 HKD | 1.86 HKD |
May 2008 | 0.97 HKD | 2.40 HKD |
April 2008 | 1.07 HKD | 2.64 HKD |
March 2008 | 1.09 HKD | 2.68 HKD |
February 2008 | 1.29 HKD | 3.18 HKD |
January 2008 | 1.40 HKD | 3.46 HKD |
December 2007 | 1.62 HKD | 4.05 HKD |
November 2007 | 1.51 HKD | 3.76 HKD |
October 2007 | 1.32 HKD | 3.30 HKD |
September 2007 | 1.27 HKD | 3.18 HKD |
August 2007 | 1.24 HKD | 3.09 HKD |
July 2007 | 1.36 HKD | 3.49 HKD |
June 2007 | 1.15 HKD | 2.95 HKD |
May 2007 | 1.16 HKD | 2.96 HKD |
April 2007 | 1.13 HKD | 2.90 HKD |
March 2007 | 1.17 HKD | 2.99 HKD |
February 2007 | 1.20 HKD | 3.06 HKD |
January 2007 | 1.27 HKD | 3.26 HKD |
December 2006 | 1.33 HKD | 3.46 HKD |
November 2006 | 1.20 HKD | 3.12 HKD |
October 2006 | 1.13 HKD | 2.93 HKD |
September 2006 | 1.13 HKD | 2.93 HKD |
August 2006 | 1.16 HKD | 3.00 HKD |
July 2006 | 1.13 HKD | 2.98 HKD |
June 2006 | 1.15 HKD | 3.02 HKD |
May 2006 | 1.15 HKD | 3.02 HKD |
April 2006 | 1.19 HKD | 3.14 HKD |
March 2006 | 1.24 HKD | 3.27 HKD |
February 2006 | 1.14 HKD | 3.00 HKD |
January 2006 | 0.98 HKD | 2.59 HKD |
December 2005 | 0.96 HKD | 2.57 HKD |
November 2005 | 0.95 HKD | 2.52 HKD |
October 2005 | 0.79 HKD | 2.11 HKD |
September 2005 | 1.07 HKD | 2.84 HKD |
August 2005 | 1.14 HKD | 3.05 HKD |
July 2005 | 1.13 HKD | 3.05 HKD |
June 2005 | 1.10 HKD | 2.98 HKD |
May 2005 | 1.06 HKD | 2.86 HKD |
April 2005 | 1.12 HKD | 3.02 HKD |
March 2005 | 1.11 HKD | 3.00 HKD |
February 2005 | 1.19 HKD | 3.23 HKD |
January 2005 | 1.03 HKD | 2.77 HKD |
December 2004 | 1.12 HKD | 3.07 HKD |
November 2004 | 1.00 HKD | 2.73 HKD |
October 2004 | 0.70 HKD | 1.91 HKD |
September 2004 | 0.62 HKD | 1.70 HKD |
August 2004 | 0.59 HKD | 1.62 HKD |
July 2004 | 0.52 HKD | 1.46 HKD |
June 2004 | 0.46 HKD | 1.27 HKD |
May 2004 | 0.46 HKD | 1.27 HKD |
April 2004 | 0.41 HKD | 1.15 HKD |
March 2004 | 0.53 HKD | 1.48 HKD |
February 2004 | 0.60 HKD | 1.67 HKD |
January 2004 | 0.60 HKD | 1.68 HKD |
December 2003 | 0.53 HKD | 1.48 HKD |
November 2003 | 0.32 HKD | 0.91 HKD |
October 2003 | 0.32 HKD | 0.89 HKD |
September 2003 | 0.36 HKD | 1.01 HKD |
August 2003 | 0.40 HKD | 1.14 HKD |
July 2003 | 0.13 HKD | 0.36 HKD |
June 2003 | 0.10 HKD | 0.29 HKD |
May 2003 | 0.09 HKD | 0.27 HKD |
April 2003 | 0.08 HKD | 0.23 HKD |
March 2003 | 0.09 HKD | 0.25 HKD |
February 2003 | 0.10 HKD | 0.28 HKD |
January 2003 | 0.10 HKD | 0.30 HKD |
December 2002 | 0.12 HKD | 0.34 HKD |
November 2002 | 0.11 HKD | 0.33 HKD |
October 2002 | 0.10 HKD | 0.30 HKD |
September 2002 | 0.12 HKD | 0.35 HKD |
August 2002 | 0.12 HKD | 0.36 HKD |
July 2002 | 0.12 HKD | 0.38 HKD |
June 2002 | 0.13 HKD | 0.40 HKD |
May 2002 | 0.15 HKD | 0.45 HKD |
April 2002 | 0.14 HKD | 0.42 HKD |
March 2002 | 0.14 HKD | 0.44 HKD |
February 2002 | 0.13 HKD | 0.40 HKD |
January 2002 | 0.14 HKD | 0.44 HKD |
December 2001 | 0.14 HKD | 0.42 HKD |
November 2001 | 0.15 HKD | 0.46 HKD |
October 2001 | 0.13 HKD | 0.41 HKD |
September 2001 | 0.11 HKD | 0.33 HKD |
August 2001 | 0.13 HKD | 0.40 HKD |
July 2001 | 0.15 HKD | 0.48 HKD |
June 2001 | 0.16 HKD | 0.53 HKD |
May 2001 | 0.16 HKD | 0.51 HKD |
April 2001 | 0.15 HKD | 0.47 HKD |
March 2001 | 0.14 HKD | 0.46 HKD |
February 2001 | 0.18 HKD | 0.57 HKD |
January 2001 | 0.16 HKD | 0.51 HKD |
December 2000 | 0.15 HKD | 0.48 HKD |
November 2000 | 0.14 HKD | 0.45 HKD |
October 2000 | 0.14 HKD | 0.44 HKD |
September 2000 | 0.15 HKD | 0.49 HKD |
August 2000 | 0.15 HKD | 0.51 HKD |
July 2000 | 0.14 HKD | 0.47 HKD |
June 2000 | 0.14 HKD | 0.46 HKD |
May 2000 | 0.13 HKD | 0.43 HKD |
April 2000 | 0.14 HKD | 0.48 HKD |
March 2000 | 0.22 HKD | 0.72 HKD |
February 2000 | 0.22 HKD | 0.72 HKD |
January 2000 | 0.25 HKD | 0.85 HKD |
0035.HK
Price: 1.02HKD
Dividend Yield: 0.13%
Forward Dividend Yield: 19.42%
Payout Ratio: -333.33%
Dividend Per Share: 0.20 HKD
Earnings Per Share: -0.06 HKD
P/E Ratio: -21.50
Exchange: HKG
Sector: Real Estate
Industry: Real Estate - Development
Volume: 445600
Market Capitalization: 3.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: -5.01%
DGR5: -5.73%
DGR10: 30.00%
DGR20: 30.00%