FIRST PACIFIC - Price History
Monthly price history for 0142.HK (FIRST PACIFIC)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 3.19 HKD | 3.19 HKD |
February 2024 | 3.16 HKD | 3.16 HKD |
January 2024 | 2.97 HKD | 2.97 HKD |
December 2023 | 3.11 HKD | 3.11 HKD |
November 2023 | 3.09 HKD | 3.09 HKD |
October 2023 | 2.96 HKD | 2.96 HKD |
September 2023 | 3.10 HKD | 3.10 HKD |
August 2023 | 3.23 HKD | 3.34 HKD |
July 2023 | 2.73 HKD | 2.82 HKD |
June 2023 | 2.62 HKD | 2.71 HKD |
May 2023 | 2.73 HKD | 2.93 HKD |
April 2023 | 2.44 HKD | 2.62 HKD |
March 2023 | 2.34 HKD | 2.52 HKD |
February 2023 | 2.45 HKD | 2.63 HKD |
January 2023 | 2.54 HKD | 2.73 HKD |
December 2022 | 2.17 HKD | 2.33 HKD |
November 2022 | 2.27 HKD | 2.44 HKD |
October 2022 | 1.94 HKD | 2.08 HKD |
September 2022 | 2.22 HKD | 2.39 HKD |
August 2022 | 2.72 HKD | 3.03 HKD |
July 2022 | 2.81 HKD | 3.13 HKD |
June 2022 | 2.73 HKD | 3.04 HKD |
May 2022 | 2.99 HKD | 3.44 HKD |
April 2022 | 2.75 HKD | 3.17 HKD |
March 2022 | 2.75 HKD | 3.17 HKD |
February 2022 | 2.66 HKD | 3.06 HKD |
January 2022 | 2.61 HKD | 3.00 HKD |
December 2021 | 2.49 HKD | 2.87 HKD |
November 2021 | 2.43 HKD | 2.80 HKD |
October 2021 | 2.70 HKD | 3.11 HKD |
September 2021 | 2.43 HKD | 2.80 HKD |
August 2021 | 2.44 HKD | 2.90 HKD |
July 2021 | 2.18 HKD | 2.59 HKD |
June 2021 | 2.23 HKD | 2.65 HKD |
May 2021 | 2.22 HKD | 2.70 HKD |
April 2021 | 2.18 HKD | 2.66 HKD |
March 2021 | 2.10 HKD | 2.56 HKD |
February 2021 | 2.08 HKD | 2.54 HKD |
January 2021 | 1.97 HKD | 2.40 HKD |
December 2020 | 2.05 HKD | 2.50 HKD |
November 2020 | 1.94 HKD | 2.37 HKD |
October 2020 | 1.97 HKD | 2.40 HKD |
September 2020 | 1.72 HKD | 2.10 HKD |
August 2020 | 1.72 HKD | 2.17 HKD |
July 2020 | 1.29 HKD | 1.62 HKD |
June 2020 | 1.18 HKD | 1.48 HKD |
May 2020 | 1.14 HKD | 1.50 HKD |
April 2020 | 1.22 HKD | 1.61 HKD |
March 2020 | 1.09 HKD | 1.44 HKD |
February 2020 | 1.66 HKD | 2.19 HKD |
January 2020 | 1.86 HKD | 2.45 HKD |
December 2019 | 2.01 HKD | 2.65 HKD |
November 2019 | 2.19 HKD | 2.88 HKD |
October 2019 | 2.28 HKD | 3.00 HKD |
September 2019 | 2.28 HKD | 3.00 HKD |
August 2019 | 2.39 HKD | 3.21 HKD |
July 2019 | 2.45 HKD | 3.29 HKD |
June 2019 | 2.36 HKD | 3.17 HKD |
May 2019 | 2.32 HKD | 3.18 HKD |
April 2019 | 2.38 HKD | 3.25 HKD |
March 2019 | 2.09 HKD | 2.86 HKD |
February 2019 | 2.32 HKD | 3.18 HKD |
January 2019 | 2.48 HKD | 3.39 HKD |
December 2018 | 2.21 HKD | 3.02 HKD |
November 2018 | 2.21 HKD | 3.02 HKD |
October 2018 | 2.57 HKD | 3.51 HKD |
September 2018 | 2.82 HKD | 3.86 HKD |
August 2018 | 2.56 HKD | 3.58 HKD |
July 2018 | 2.60 HKD | 3.64 HKD |
June 2018 | 2.71 HKD | 3.79 HKD |
May 2018 | 2.79 HKD | 3.96 HKD |
April 2018 | 2.85 HKD | 4.04 HKD |
March 2018 | 3.01 HKD | 4.27 HKD |
February 2018 | 3.45 HKD | 4.89 HKD |
January 2018 | 3.94 HKD | 5.58 HKD |
December 2017 | 3.74 HKD | 5.30 HKD |
November 2017 | 4.12 HKD | 5.84 HKD |
October 2017 | 4.19 HKD | 5.94 HKD |
September 2017 | 4.40 HKD | 6.23 HKD |
August 2017 | 4.38 HKD | 6.29 HKD |
July 2017 | 4.08 HKD | 5.85 HKD |
June 2017 | 4.01 HKD | 5.76 HKD |
May 2017 | 4.21 HKD | 6.10 HKD |
April 2017 | 4.13 HKD | 5.99 HKD |
March 2017 | 3.89 HKD | 5.64 HKD |
February 2017 | 3.93 HKD | 5.70 HKD |
January 2017 | 4.07 HKD | 5.90 HKD |
December 2016 | 3.74 HKD | 5.42 HKD |
November 2016 | 3.76 HKD | 5.45 HKD |
October 2016 | 4.06 HKD | 5.88 HKD |
September 2016 | 3.81 HKD | 5.52 HKD |
August 2016 | 3.96 HKD | 5.81 HKD |
July 2016 | 4.10 HKD | 6.02 HKD |
June 2016 | 3.83 HKD | 5.62 HKD |
May 2016 | 3.44 HKD | 5.10 HKD |
April 2016 | 3.31 HKD | 4.92 HKD |
March 2016 | 3.90 HKD | 5.79 HKD |
February 2016 | 3.63 HKD | 5.39 HKD |
January 2016 | 3.60 HKD | 5.35 HKD |
December 2015 | 3.46 HKD | 5.14 HKD |
November 2015 | 3.25 HKD | 4.82 HKD |
October 2015 | 3.58 HKD | 5.31 HKD |
September 2015 | 3.19 HKD | 4.73 HKD |
August 2015 | 3.35 HKD | 5.05 HKD |
July 2015 | 4.12 HKD | 6.21 HKD |
June 2015 | 4.33 HKD | 6.54 HKD |
May 2015 | 4.77 HKD | 7.34 HKD |
April 2015 | 4.89 HKD | 7.52 HKD |
March 2015 | 5.03 HKD | 7.74 HKD |
February 2015 | 5.13 HKD | 7.89 HKD |
January 2015 | 5.14 HKD | 7.90 HKD |
December 2014 | 5.00 HKD | 7.69 HKD |
November 2014 | 5.32 HKD | 8.18 HKD |
October 2014 | 5.44 HKD | 8.37 HKD |
September 2014 | 5.26 HKD | 8.09 HKD |
August 2014 | 5.82 HKD | 9.03 HKD |
July 2014 | 6.03 HKD | 9.35 HKD |
June 2014 | 5.59 HKD | 8.66 HKD |
May 2014 | 5.57 HKD | 8.77 HKD |
April 2014 | 5.46 HKD | 8.59 HKD |
March 2014 | 4.90 HKD | 7.71 HKD |
February 2014 | 4.89 HKD | 7.69 HKD |
January 2014 | 4.89 HKD | 7.69 HKD |
December 2013 | 5.60 HKD | 8.82 HKD |
November 2013 | 5.66 HKD | 8.90 HKD |
October 2013 | 5.60 HKD | 8.82 HKD |
September 2013 | 5.45 HKD | 8.57 HKD |
August 2013 | 5.10 HKD | 8.03 HKD |
July 2013 | 5.57 HKD | 8.77 HKD |
June 2013 | 5.27 HKD | 8.31 HKD |
May 2013 | 6.39 HKD | 10.09 HKD |
April 2013 | 6.65 HKD | 10.50 HKD |
March 2013 | 6.52 HKD | 10.29 HKD |
February 2013 | 6.36 HKD | 10.03 HKD |
January 2013 | 6.18 HKD | 9.76 HKD |
December 2012 | 5.27 HKD | 8.32 HKD |
November 2012 | 5.04 HKD | 7.96 HKD |
October 2012 | 5.35 HKD | 8.44 HKD |
September 2012 | 5.22 HKD | 8.24 HKD |
August 2012 | 5.11 HKD | 8.14 HKD |
July 2012 | 5.34 HKD | 8.51 HKD |
June 2012 | 4.92 HKD | 7.83 HKD |
May 2012 | 4.83 HKD | 7.82 HKD |
April 2012 | 5.09 HKD | 8.24 HKD |
March 2012 | 5.20 HKD | 8.42 HKD |
February 2012 | 5.26 HKD | 8.52 HKD |
January 2012 | 5.35 HKD | 8.67 HKD |
December 2011 | 4.88 HKD | 7.90 HKD |
November 2011 | 5.09 HKD | 8.24 HKD |
October 2011 | 4.92 HKD | 7.98 HKD |
September 2011 | 4.18 HKD | 6.78 HKD |
August 2011 | 4.44 HKD | 7.28 HKD |
July 2011 | 4.68 HKD | 7.68 HKD |
June 2011 | 4.15 HKD | 6.80 HKD |
May 2011 | -4.02 HKD | 6.58 HKD |
April 2011 | -4.28 HKD | 7.14 HKD |
March 2011 | -4.08 HKD | 6.81 HKD |
February 2011 | -3.63 HKD | 6.05 HKD |
January 2011 | -3.96 HKD | 6.60 HKD |
December 2010 | -4.11 HKD | 6.85 HKD |
November 2010 | -3.94 HKD | 6.56 HKD |
October 2010 | -4.21 HKD | 7.01 HKD |
September 2010 | -4.14 HKD | 6.89 HKD |
August 2010 | -3.36 HKD | 5.66 HKD |
July 2010 | -3.23 HKD | 5.43 HKD |
June 2010 | -3.08 HKD | 5.18 HKD |
May 2010 | -2.93 HKD | 4.94 HKD |
April 2010 | -3.01 HKD | 5.14 HKD |
March 2010 | -2.88 HKD | 4.92 HKD |
February 2010 | -2.39 HKD | 4.08 HKD |
January 2010 | -2.48 HKD | 4.24 HKD |
December 2009 | -2.74 HKD | 4.67 HKD |
November 2009 | -2.57 HKD | 4.39 HKD |
October 2009 | -2.65 HKD | 4.53 HKD |
September 2009 | -2.82 HKD | 4.82 HKD |
August 2009 | -2.69 HKD | 4.59 HKD |
July 2009 | -2.70 HKD | 4.62 HKD |
June 2009 | -2.41 HKD | 4.13 HKD |
May 2009 | -2.08 HKD | 3.56 HKD |
April 2009 | -1.90 HKD | 3.30 HKD |
March 2009 | -1.42 HKD | 2.47 HKD |
February 2009 | -1.58 HKD | 2.74 HKD |
January 2009 | -1.50 HKD | 2.61 HKD |
December 2008 | -1.44 HKD | 2.50 HKD |
November 2008 | -1.62 HKD | 2.82 HKD |
October 2008 | -1.66 HKD | 2.88 HKD |
September 2008 | -2.18 HKD | 3.79 HKD |
August 2008 | -2.57 HKD | 4.49 HKD |
July 2008 | -2.38 HKD | 4.17 HKD |
June 2008 | -2.61 HKD | 4.57 HKD |
May 2008 | -3.01 HKD | 5.27 HKD |
April 2008 | -3.02 HKD | 5.31 HKD |
March 2008 | -2.67 HKD | 4.70 HKD |
February 2008 | -3.14 HKD | 5.53 HKD |
January 2008 | -2.92 HKD | 5.13 HKD |
December 2007 | -3.20 HKD | 5.62 HKD |
November 2007 | -3.06 HKD | 5.39 HKD |
October 2007 | -3.09 HKD | 5.44 HKD |
September 2007 | -3.05 HKD | 5.37 HKD |
August 2007 | -2.78 HKD | 4.91 HKD |
July 2007 | -3.00 HKD | 5.29 HKD |
June 2007 | -2.97 HKD | 5.24 HKD |
May 2007 | -2.94 HKD | 5.20 HKD |
April 2007 | -2.68 HKD | 4.73 HKD |
March 2007 | -2.51 HKD | 4.44 HKD |
February 2007 | -2.34 HKD | 4.13 HKD |
January 2007 | -2.55 HKD | 4.50 HKD |
December 2006 | -2.15 HKD | 3.80 HKD |
November 2006 | -2.07 HKD | 3.67 HKD |
October 2006 | -2.05 HKD | 3.63 HKD |
September 2006 | -1.92 HKD | 3.40 HKD |
August 2006 | -1.84 HKD | 3.25 HKD |
July 2006 | -1.72 HKD | 3.04 HKD |
June 2006 | -1.59 HKD | 2.81 HKD |
May 2006 | -1.68 HKD | 2.97 HKD |
April 2006 | -1.70 HKD | 3.02 HKD |
March 2006 | -1.51 HKD | 2.67 HKD |
February 2006 | -1.46 HKD | 2.57 HKD |
January 2006 | -1.57 HKD | 2.78 HKD |
December 2005 | -1.57 HKD | 2.78 HKD |
November 2005 | -1.52 HKD | 2.69 HKD |
October 2005 | -1.32 HKD | 2.34 HKD |
September 2005 | -1.40 HKD | 2.48 HKD |
August 2005 | -1.39 HKD | 2.46 HKD |
July 2005 | -1.47 HKD | 2.60 HKD |
June 2005 | -1.44 HKD | 2.55 HKD |
May 2005 | -1.40 HKD | 2.48 HKD |
April 2005 | -1.25 HKD | 2.20 HKD |
March 2005 | -1.30 HKD | 2.30 HKD |
February 2005 | -1.26 HKD | 2.23 HKD |
January 2005 | -1.21 HKD | 2.13 HKD |
December 2004 | -1.09 HKD | 1.93 HKD |
November 2004 | -1.17 HKD | 2.06 HKD |
October 2004 | -1.11 HKD | 1.97 HKD |
September 2004 | -1.14 HKD | 2.02 HKD |
August 2004 | -1.00 HKD | 1.76 HKD |
July 2004 | -1.06 HKD | 1.88 HKD |
June 2004 | -0.92 HKD | 1.62 HKD |
May 2004 | -0.91 HKD | 1.61 HKD |
April 2004 | -0.95 HKD | 1.69 HKD |
March 2004 | -1.02 HKD | 1.80 HKD |
February 2004 | -1.01 HKD | 1.79 HKD |
January 2004 | -0.91 HKD | 1.61 HKD |
December 2003 | -0.89 HKD | 1.58 HKD |
November 2003 | -0.73 HKD | 1.30 HKD |
October 2003 | -0.79 HKD | 1.39 HKD |
September 2003 | -0.70 HKD | 1.24 HKD |
August 2003 | -0.67 HKD | 1.18 HKD |
July 2003 | -0.63 HKD | 1.12 HKD |
June 2003 | -0.71 HKD | 1.26 HKD |
May 2003 | -0.68 HKD | 1.20 HKD |
April 2003 | -0.45 HKD | 0.80 HKD |
March 2003 | -0.41 HKD | 0.73 HKD |
February 2003 | -0.46 HKD | 0.82 HKD |
January 2003 | -0.40 HKD | 0.71 HKD |
December 2002 | -0.37 HKD | 0.65 HKD |
November 2002 | -0.38 HKD | 0.67 HKD |
October 2002 | -0.39 HKD | 0.69 HKD |
September 2002 | -0.46 HKD | 0.81 HKD |
August 2002 | -0.58 HKD | 1.03 HKD |
July 2002 | -0.67 HKD | 1.19 HKD |
June 2002 | -0.77 HKD | 1.35 HKD |
May 2002 | -0.80 HKD | 1.42 HKD |
April 2002 | -0.69 HKD | 1.22 HKD |
March 2002 | -0.57 HKD | 1.00 HKD |
February 2002 | -0.66 HKD | 1.16 HKD |
January 2002 | -0.62 HKD | 1.10 HKD |
December 2001 | -0.50 HKD | 0.89 HKD |
November 2001 | -0.53 HKD | 0.94 HKD |
October 2001 | -0.42 HKD | 0.75 HKD |
September 2001 | -0.48 HKD | 0.84 HKD |
August 2001 | -0.69 HKD | 1.22 HKD |
July 2001 | -0.81 HKD | 1.43 HKD |
June 2001 | -0.89 HKD | 1.57 HKD |
May 2001 | -0.86 HKD | 1.52 HKD |
April 2001 | -0.94 HKD | 1.66 HKD |
March 2001 | -1.01 HKD | 1.79 HKD |
February 2001 | -1.23 HKD | 2.18 HKD |
January 2001 | -1.26 HKD | 2.23 HKD |
December 2000 | -1.19 HKD | 2.11 HKD |
November 2000 | -0.95 HKD | 1.69 HKD |
October 2000 | -0.92 HKD | 1.63 HKD |
September 2000 | -1.22 HKD | 2.16 HKD |
August 2000 | -1.41 HKD | 2.51 HKD |
July 2000 | -1.20 HKD | 2.13 HKD |
June 2000 | -1.39 HKD | 2.46 HKD |
May 2000 | -1.44 HKD | 2.55 HKD |
April 2000 | -1.44 HKD | 2.55 HKD |
March 2000 | -1.98 HKD | 3.50 HKD |
February 2000 | -2.19 HKD | 3.87 HKD |
January 2000 | -2.77 HKD | 4.92 HKD |
0142.HK
Price: 3.94HKD
Dividend Yield: 0.01%
Forward Dividend Yield: 5.08%
Payout Ratio: 23.08%
Dividend Per Share: 0.21 HKD
Earnings Per Share: 0.91 HKD
P/E Ratio: 3.32
Exchange: HKG
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 16.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 17.52%
DGR5: 11.63%
DGR10: 30.00%