CHINA MER PORT - Price History

Monthly price history for 0144.HK (CHINA MER PORT)

DateAdjusted priceReal price
April 2024 HK$9.51 HK$9.51
March 2024 HK$9.39 HK$9.39
February 2024 HK$9.71 HK$9.71
January 2024 HK$9.68 HK$9.68
December 2023 HK$10.64 HK$10.64
November 2023 HK$10 HK$10
October 2023 HK$9.95 HK$9.95
September 2023 HK$9.75 HK$9.75
August 2023 HK$9.17 HK$9.38
July 2023 HK$10.46 HK$10.70
June 2023 HK$10.82 HK$11.06
May 2023 HK$10.54 HK$11.36
April 2023 HK$10.78 HK$11.62
March 2023 HK$11.17 HK$12.04
February 2023 HK$10.20 HK$11
January 2023 HK$10.19 HK$10.98
December 2022 HK$10.61 HK$11.44
November 2022 HK$10.52 HK$11.34
October 2022 HK$8.54 HK$9.20
September 2022 HK$9.16 HK$9.87
August 2022 HK$10.74 HK$11.80
July 2022 HK$11.52 HK$12.66
June 2022 HK$12.14 HK$13.34
May 2022 HK$12.90 HK$14.88
April 2022 HK$11.94 HK$13.78
March 2022 HK$12.31 HK$14.20
February 2022 HK$12.74 HK$14.70
January 2022 HK$12.43 HK$14.34
December 2021 HK$12.31 HK$14.20
November 2021 HK$10.42 HK$12.02
October 2021 HK$11.27 HK$13
September 2021 HK$11.58 HK$13.36
August 2021 HK$11.17 HK$13.10
July 2021 HK$9.23 HK$10.82
June 2021 HK$9.67 HK$11.34
May 2021 HK$10.32 HK$12.62
April 2021 HK$10.19 HK$12.46
March 2021 HK$9.75 HK$11.92
February 2021 HK$9.24 HK$11.30
January 2021 HK$8.85 HK$10.82
December 2020 HK$7.76 HK$9.49
November 2020 HK$7.52 HK$9.19
October 2020 HK$6.72 HK$8.22
September 2020 HK$6.45 HK$7.88
August 2020 HK$7.10 HK$8.87
July 2020 HK$7.10 HK$8.87
June 2020 HK$7.33 HK$9.16
May 2020 HK$7.11 HK$9.43
April 2020 HK$7.54 HK$10
March 2020 HK$6.68 HK$8.86
February 2020 HK$8.64 HK$11.46
January 2020 HK$9.08 HK$12.04
December 2019 HK$9.94 HK$13.18
November 2019 HK$9.18 HK$12.18
October 2019 HK$9.26 HK$12.28
September 2019 HK$8.90 HK$11.80
August 2019 HK$9.07 HK$12.24
July 2019 HK$9.65 HK$13.02
June 2019 HK$9.84 HK$13.28
May 2019 HK$9.63 HK$13.72
April 2019 HK$11.12 HK$15.84
March 2019 HK$11.74 HK$16.72
February 2019 HK$11.58 HK$16.50
January 2019 HK$10.88 HK$15.50
December 2018 HK$9.90 HK$14.10
November 2018 HK$9.98 HK$14.22
October 2018 HK$9.37 HK$13.34
September 2018 HK$10.52 HK$14.98
August 2018 HK$11.08 HK$16.02
July 2018 HK$11.24 HK$16.24
June 2018 HK$11.03 HK$15.94
May 2018 HK$11.99 HK$17.90
April 2018 HK$11.82 HK$17.66
March 2018 HK$11.58 HK$17.30
February 2018 HK$12.27 HK$18.32
January 2018 HK$13.86 HK$20.70
December 2017 HK$13.69 HK$20.45
November 2017 HK$13.49 HK$20.15
October 2017 HK$16.34 HK$24.40
September 2017 HK$16.14 HK$24.10
August 2017 HK$16.28 HK$25.60
July 2017 HK$15.62 HK$24.55
June 2017 HK$13.77 HK$21.65
May 2017 HK$14.28 HK$23.10
April 2017 HK$13.75 HK$22.25
March 2017 HK$14.06 HK$22.75
February 2017 HK$13.38 HK$21.65
January 2017 HK$12.89 HK$20.85
December 2016 HK$11.89 HK$19.24
November 2016 HK$12.04 HK$19.48
October 2016 HK$12.42 HK$20.10
September 2016 HK$12.76 HK$20.65
August 2016 HK$13.52 HK$22.10
July 2016 HK$13.92 HK$22.75
June 2016 HK$12.60 HK$20.60
May 2016 HK$13.24 HK$22.20
April 2016 HK$13.78 HK$23.10
March 2016 HK$13.75 HK$23.05
February 2016 HK$12.85 HK$21.55
January 2016 HK$12.67 HK$21.25
December 2015 HK$14.70 HK$24.65
November 2015 HK$15.03 HK$25.20
October 2015 HK$15.42 HK$25.85
September 2015 HK$13.57 HK$22.75
August 2015 HK$15.31 HK$25.90
July 2015 HK$16.76 HK$28.35
June 2015 HK$19.66 HK$33.25
May 2015 HK$19.89 HK$34.20
April 2015 HK$20.50 HK$35.25
March 2015 HK$17.65 HK$30.35
February 2015 HK$17.16 HK$29.50
January 2015 HK$16.61 HK$28.55
December 2014 HK$15.18 HK$26.10
November 2014 HK$15.44 HK$26.55
October 2014 HK$14.25 HK$24.50
September 2014 HK$13.96 HK$24
August 2014 HK$14.81 HK$25.70
July 2014 HK$15.16 HK$26.30
June 2014 HK$13.95 HK$24.20
May 2014 HK$13.20 HK$22.90
April 2014 HK$13.66 HK$24.25
March 2014 HK$15.01 HK$26.65
February 2014 HK$15.52 HK$27.55
January 2014 HK$14.87 HK$26.40
December 2013 HK$15.94 HK$28.30
November 2013 HK$16.22 HK$28.80
October 2013 HK$15.49 HK$27.50
September 2013 HK$15.89 HK$28.20
August 2013 HK$14.64 HK$26.20
July 2013 HK$13.55 HK$24.25
June 2013 HK$13.50 HK$24.15
May 2013 HK$14.13 HK$25.80
April 2013 HK$13.44 HK$24.55
March 2013 HK$13.94 HK$25.45
February 2013 HK$14.73 HK$26.90
January 2013 HK$15.06 HK$27.50
December 2012 HK$13.61 HK$24.85
November 2012 HK$12.87 HK$23.50
October 2012 HK$14.07 HK$25.70
September 2012 HK$13.09 HK$23.90
August 2012 HK$12.07 HK$22.25
July 2012 HK$13.10 HK$24.15
June 2012 HK$12.72 HK$23.45
May 2012 HK$12.39 HK$23.55
April 2012 HK$13.21 HK$25.10
March 2012 HK$13.68 HK$26
February 2012 HK$14.13 HK$26.85
January 2012 HK$13.57 HK$25.80
December 2011 HK$11.86 HK$22.55
November 2011 HK$11.58 HK$22
October 2011 HK$12.81 HK$24.35
September 2011 HK$11.15 HK$21.20
August 2011 HK$12.09 HK$23.30
July 2011 HK$14.37 HK$27.70
June 2011 HK$15.59 HK$30.05
May 2011 HK$17.16 HK$33.85
April 2011 HK$18.12 HK$35.75
March 2011 HK$16.65 HK$32.85
February 2011 HK$16.68 HK$32.90
January 2011 HK$17.18 HK$33.90
December 2010 HK$15.56 HK$30.70
November 2010 HK$15.54 HK$30.65
October 2010 HK$13.76 HK$27.15
September 2010 HK$14.30 HK$28.20
August 2010 HK$13.19 HK$26.25
July 2010 HK$14.77 HK$29.40
June 2010 HK$13.04 HK$25.95
May 2010 HK$12.21 HK$24.30
April 2010 HK$13.68 HK$27.55
March 2010 HK$14.20 HK$28.60
February 2010 HK$13.87 HK$27.95
January 2010 HK$12.93 HK$26.05
December 2009 HK$12.53 HK$25.25
November 2009 HK$11.96 HK$24.10
October 2009 HK$12.58 HK$25.35
September 2009 HK$12.76 HK$25.70
August 2009 HK$12.37 HK$25.15
July 2009 HK$12.59 HK$25.60
June 2009 HK$10.99 HK$22.35
May 2009 HK$11.70 HK$23.80
April 2009 HK$8.92 HK$18.48
March 2009 HK$8.61 HK$17.84
February 2009 HK$6.21 HK$12.86
January 2009 HK$6.76 HK$14
December 2008 HK$7.23 HK$14.98
November 2008 HK$7.12 HK$14.76
October 2008 HK$8.69 HK$18
September 2008 HK$11.64 HK$24.40
August 2008 HK$13.88 HK$29.10
July 2008 HK$14.36 HK$30.10
June 2008 HK$14.38 HK$30.15
May 2008 HK$16.05 HK$33.65
April 2008 HK$18.89 HK$40.10
March 2008 HK$17.43 HK$37
February 2008 HK$20.28 HK$43.05
January 2008 HK$17.76 HK$37.70
December 2007 HK$22.90 HK$48.60
November 2007 HK$23.72 HK$50.35
October 2007 HK$25.46 HK$54.05
September 2007 HK$22.70 HK$48.40
August 2007 HK$19.12 HK$40.75
July 2007 HK$18.11 HK$38.60
June 2007 HK$17.73 HK$37.80
May 2007 HK$16.28 HK$34.70
April 2007 HK$15.93 HK$34.30
March 2007 HK$15.33 HK$33
February 2007 HK$14.14 HK$30.45
January 2007 HK$13.42 HK$28.90
December 2006 HK$14.82 HK$31.90
November 2006 HK$12.05 HK$25.95
October 2006 HK$10.57 HK$22.75
September 2006 HK$10.56 HK$22.90
August 2006 HK$10.42 HK$22.60
July 2006 HK$10.86 HK$23.55
June 2006 HK$10.90 HK$23.65
May 2006 HK$10.62 HK$23.05
April 2006 HK$12.05 HK$26.50
March 2006 HK$10.18 HK$22.40
February 2006 HK$10.05 HK$22.10
January 2006 HK$9.16 HK$20.15
December 2005 HK$7.64 HK$16.80
November 2005 HK$7.41 HK$16.30
October 2005 HK$6.82 HK$15
September 2005 HK$7.79 HK$17.30
August 2005 HK$7.38 HK$16.40
July 2005 HK$7.11 HK$15.80
June 2005 HK$6.80 HK$15.10
May 2005 HK$6.55 HK$14.55
April 2005 HK$6.84 HK$15.20
March 2005 HK$6.75 HK$15.30
February 2005 HK$7.20 HK$16.30
January 2005 HK$6.78 HK$15.35
December 2004 HK$6.47 HK$14.65
November 2004 HK$5.45 HK$12.35
October 2004 HK$5.08 HK$11.50
September 2004 HK$5.19 HK$11.75
August 2004 HK$5.14 HK$11.80
July 2004 HK$4.77 HK$10.95
June 2004 HK$4.57 HK$10.50
May 2004 HK$4.33 HK$9.95
April 2004 HK$3.89 HK$9.20
March 2004 HK$4.64 HK$10.95
February 2004 HK$4.78 HK$11.30
January 2004 HK$4.64 HK$10.95
December 2003 HK$4.32 HK$10.20
November 2003 HK$4.21 HK$9.95
October 2003 HK$4.47 HK$10.55
September 2003 HK$3.71 HK$8.90
August 2003 HK$3.63 HK$8.70
July 2003 HK$2.98 HK$7.15
June 2003 HK$2.92 HK$7
May 2003 HK$2.77 HK$6.65
April 2003 HK$2.55 HK$6.15
March 2003 HK$2.40 HK$5.80
February 2003 HK$2.50 HK$6.05
January 2003 HK$2.46 HK$5.95
December 2002 HK$2.26 HK$5.45
November 2002 HK$2.28 HK$5.50
October 2002 HK$2.24 HK$5.40
September 2002 HK$2.25 HK$5.50
August 2002 HK$2.25 HK$5.50
July 2002 HK$2.33 HK$5.70
June 2002 HK$2.45 HK$6
May 2002 HK$2.51 HK$6.15
April 2002 HK$2.42 HK$6
March 2002 HK$2.48 HK$6.15
February 2002 HK$2.34 HK$5.80
January 2002 HK$2.34 HK$5.80
December 2001 HK$2.01 HK$5
November 2001 HK$2.05 HK$5.10
October 2001 HK$1.99 HK$4.95
September 2001 HK$1.77 HK$4.45
August 2001 HK$1.96 HK$4.95
July 2001 HK$2.04 HK$5.15
June 2001 HK$2.36 HK$5.95
May 2001 HK$2.29 HK$5.85
April 2001 HK$2.21 HK$5.65
March 2001 HK$2.14 HK$5.45
February 2001 HK$2.49 HK$6.35
January 2001 HK$2.10 HK$5.35
December 2000 HK$2.21 HK$5.65
November 2000 HK$2.18 HK$5.55
October 2000 HK$2.12 HK$5.40
September 2000 HK$2.31 HK$5.95
August 2000 HK$2.37 HK$6.10
July 2000 HK$2.31 HK$5.95
June 2000 HK$2.08 HK$5.35
May 2000 HK$1.70 HK$4.45
April 2000 HK$1.85 HK$4.82
March 2000 HK$1.94 HK$5.05
February 2000 HK$1.85 HK$4.82
January 2000 HK$2.49 HK$6.50

0144.HK

Price: HK$10.02

52 week price:
9.05
13.20

Dividend Yield: 0.09%

5-year range yield:
0.09%
12.30%

Forward Dividend Yield: 4.37%

Payout Ratio: 30.14%

Payout Ratio Range:
22.22%
70.18%

Dividend Per Share: 0.44 HKD

Earnings Per Share: 1.46 HKD

P/E Ratio: 6.51

Exchange: HKG

Sector: Industrials

Industry: Marine Shipping

Market Capitalization: 39.4 billion

Average Dividend Frequency: 2

Years Paying Dividends: 24

DGR3: 4.02%

DGR5: 1.87%

DGR10: 11.96%

DGR20: 29.87%

Links: