CHINA MER PORT - Price History
Monthly price history for 0144.HK (CHINA MER PORT)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | HK$9.51 | HK$9.51 |
March 2024 | HK$9.39 | HK$9.39 |
February 2024 | HK$9.71 | HK$9.71 |
January 2024 | HK$9.68 | HK$9.68 |
December 2023 | HK$10.64 | HK$10.64 |
November 2023 | HK$10 | HK$10 |
October 2023 | HK$9.95 | HK$9.95 |
September 2023 | HK$9.75 | HK$9.75 |
August 2023 | HK$9.17 | HK$9.38 |
July 2023 | HK$10.46 | HK$10.70 |
June 2023 | HK$10.82 | HK$11.06 |
May 2023 | HK$10.54 | HK$11.36 |
April 2023 | HK$10.78 | HK$11.62 |
March 2023 | HK$11.17 | HK$12.04 |
February 2023 | HK$10.20 | HK$11 |
January 2023 | HK$10.19 | HK$10.98 |
December 2022 | HK$10.61 | HK$11.44 |
November 2022 | HK$10.52 | HK$11.34 |
October 2022 | HK$8.54 | HK$9.20 |
September 2022 | HK$9.16 | HK$9.87 |
August 2022 | HK$10.74 | HK$11.80 |
July 2022 | HK$11.52 | HK$12.66 |
June 2022 | HK$12.14 | HK$13.34 |
May 2022 | HK$12.90 | HK$14.88 |
April 2022 | HK$11.94 | HK$13.78 |
March 2022 | HK$12.31 | HK$14.20 |
February 2022 | HK$12.74 | HK$14.70 |
January 2022 | HK$12.43 | HK$14.34 |
December 2021 | HK$12.31 | HK$14.20 |
November 2021 | HK$10.42 | HK$12.02 |
October 2021 | HK$11.27 | HK$13 |
September 2021 | HK$11.58 | HK$13.36 |
August 2021 | HK$11.17 | HK$13.10 |
July 2021 | HK$9.23 | HK$10.82 |
June 2021 | HK$9.67 | HK$11.34 |
May 2021 | HK$10.32 | HK$12.62 |
April 2021 | HK$10.19 | HK$12.46 |
March 2021 | HK$9.75 | HK$11.92 |
February 2021 | HK$9.24 | HK$11.30 |
January 2021 | HK$8.85 | HK$10.82 |
December 2020 | HK$7.76 | HK$9.49 |
November 2020 | HK$7.52 | HK$9.19 |
October 2020 | HK$6.72 | HK$8.22 |
September 2020 | HK$6.45 | HK$7.88 |
August 2020 | HK$7.10 | HK$8.87 |
July 2020 | HK$7.10 | HK$8.87 |
June 2020 | HK$7.33 | HK$9.16 |
May 2020 | HK$7.11 | HK$9.43 |
April 2020 | HK$7.54 | HK$10 |
March 2020 | HK$6.68 | HK$8.86 |
February 2020 | HK$8.64 | HK$11.46 |
January 2020 | HK$9.08 | HK$12.04 |
December 2019 | HK$9.94 | HK$13.18 |
November 2019 | HK$9.18 | HK$12.18 |
October 2019 | HK$9.26 | HK$12.28 |
September 2019 | HK$8.90 | HK$11.80 |
August 2019 | HK$9.07 | HK$12.24 |
July 2019 | HK$9.65 | HK$13.02 |
June 2019 | HK$9.84 | HK$13.28 |
May 2019 | HK$9.63 | HK$13.72 |
April 2019 | HK$11.12 | HK$15.84 |
March 2019 | HK$11.74 | HK$16.72 |
February 2019 | HK$11.58 | HK$16.50 |
January 2019 | HK$10.88 | HK$15.50 |
December 2018 | HK$9.90 | HK$14.10 |
November 2018 | HK$9.98 | HK$14.22 |
October 2018 | HK$9.37 | HK$13.34 |
September 2018 | HK$10.52 | HK$14.98 |
August 2018 | HK$11.08 | HK$16.02 |
July 2018 | HK$11.24 | HK$16.24 |
June 2018 | HK$11.03 | HK$15.94 |
May 2018 | HK$11.99 | HK$17.90 |
April 2018 | HK$11.82 | HK$17.66 |
March 2018 | HK$11.58 | HK$17.30 |
February 2018 | HK$12.27 | HK$18.32 |
January 2018 | HK$13.86 | HK$20.70 |
December 2017 | HK$13.69 | HK$20.45 |
November 2017 | HK$13.49 | HK$20.15 |
October 2017 | HK$16.34 | HK$24.40 |
September 2017 | HK$16.14 | HK$24.10 |
August 2017 | HK$16.28 | HK$25.60 |
July 2017 | HK$15.62 | HK$24.55 |
June 2017 | HK$13.77 | HK$21.65 |
May 2017 | HK$14.28 | HK$23.10 |
April 2017 | HK$13.75 | HK$22.25 |
March 2017 | HK$14.06 | HK$22.75 |
February 2017 | HK$13.38 | HK$21.65 |
January 2017 | HK$12.89 | HK$20.85 |
December 2016 | HK$11.89 | HK$19.24 |
November 2016 | HK$12.04 | HK$19.48 |
October 2016 | HK$12.42 | HK$20.10 |
September 2016 | HK$12.76 | HK$20.65 |
August 2016 | HK$13.52 | HK$22.10 |
July 2016 | HK$13.92 | HK$22.75 |
June 2016 | HK$12.60 | HK$20.60 |
May 2016 | HK$13.24 | HK$22.20 |
April 2016 | HK$13.78 | HK$23.10 |
March 2016 | HK$13.75 | HK$23.05 |
February 2016 | HK$12.85 | HK$21.55 |
January 2016 | HK$12.67 | HK$21.25 |
December 2015 | HK$14.70 | HK$24.65 |
November 2015 | HK$15.03 | HK$25.20 |
October 2015 | HK$15.42 | HK$25.85 |
September 2015 | HK$13.57 | HK$22.75 |
August 2015 | HK$15.31 | HK$25.90 |
July 2015 | HK$16.76 | HK$28.35 |
June 2015 | HK$19.66 | HK$33.25 |
May 2015 | HK$19.89 | HK$34.20 |
April 2015 | HK$20.50 | HK$35.25 |
March 2015 | HK$17.65 | HK$30.35 |
February 2015 | HK$17.16 | HK$29.50 |
January 2015 | HK$16.61 | HK$28.55 |
December 2014 | HK$15.18 | HK$26.10 |
November 2014 | HK$15.44 | HK$26.55 |
October 2014 | HK$14.25 | HK$24.50 |
September 2014 | HK$13.96 | HK$24 |
August 2014 | HK$14.81 | HK$25.70 |
July 2014 | HK$15.16 | HK$26.30 |
June 2014 | HK$13.95 | HK$24.20 |
May 2014 | HK$13.20 | HK$22.90 |
April 2014 | HK$13.66 | HK$24.25 |
March 2014 | HK$15.01 | HK$26.65 |
February 2014 | HK$15.52 | HK$27.55 |
January 2014 | HK$14.87 | HK$26.40 |
December 2013 | HK$15.94 | HK$28.30 |
November 2013 | HK$16.22 | HK$28.80 |
October 2013 | HK$15.49 | HK$27.50 |
September 2013 | HK$15.89 | HK$28.20 |
August 2013 | HK$14.64 | HK$26.20 |
July 2013 | HK$13.55 | HK$24.25 |
June 2013 | HK$13.50 | HK$24.15 |
May 2013 | HK$14.13 | HK$25.80 |
April 2013 | HK$13.44 | HK$24.55 |
March 2013 | HK$13.94 | HK$25.45 |
February 2013 | HK$14.73 | HK$26.90 |
January 2013 | HK$15.06 | HK$27.50 |
December 2012 | HK$13.61 | HK$24.85 |
November 2012 | HK$12.87 | HK$23.50 |
October 2012 | HK$14.07 | HK$25.70 |
September 2012 | HK$13.09 | HK$23.90 |
August 2012 | HK$12.07 | HK$22.25 |
July 2012 | HK$13.10 | HK$24.15 |
June 2012 | HK$12.72 | HK$23.45 |
May 2012 | HK$12.39 | HK$23.55 |
April 2012 | HK$13.21 | HK$25.10 |
March 2012 | HK$13.68 | HK$26 |
February 2012 | HK$14.13 | HK$26.85 |
January 2012 | HK$13.57 | HK$25.80 |
December 2011 | HK$11.86 | HK$22.55 |
November 2011 | HK$11.58 | HK$22 |
October 2011 | HK$12.81 | HK$24.35 |
September 2011 | HK$11.15 | HK$21.20 |
August 2011 | HK$12.09 | HK$23.30 |
July 2011 | HK$14.37 | HK$27.70 |
June 2011 | HK$15.59 | HK$30.05 |
May 2011 | HK$17.16 | HK$33.85 |
April 2011 | HK$18.12 | HK$35.75 |
March 2011 | HK$16.65 | HK$32.85 |
February 2011 | HK$16.68 | HK$32.90 |
January 2011 | HK$17.18 | HK$33.90 |
December 2010 | HK$15.56 | HK$30.70 |
November 2010 | HK$15.54 | HK$30.65 |
October 2010 | HK$13.76 | HK$27.15 |
September 2010 | HK$14.30 | HK$28.20 |
August 2010 | HK$13.19 | HK$26.25 |
July 2010 | HK$14.77 | HK$29.40 |
June 2010 | HK$13.04 | HK$25.95 |
May 2010 | HK$12.21 | HK$24.30 |
April 2010 | HK$13.68 | HK$27.55 |
March 2010 | HK$14.20 | HK$28.60 |
February 2010 | HK$13.87 | HK$27.95 |
January 2010 | HK$12.93 | HK$26.05 |
December 2009 | HK$12.53 | HK$25.25 |
November 2009 | HK$11.96 | HK$24.10 |
October 2009 | HK$12.58 | HK$25.35 |
September 2009 | HK$12.76 | HK$25.70 |
August 2009 | HK$12.37 | HK$25.15 |
July 2009 | HK$12.59 | HK$25.60 |
June 2009 | HK$10.99 | HK$22.35 |
May 2009 | HK$11.70 | HK$23.80 |
April 2009 | HK$8.92 | HK$18.48 |
March 2009 | HK$8.61 | HK$17.84 |
February 2009 | HK$6.21 | HK$12.86 |
January 2009 | HK$6.76 | HK$14 |
December 2008 | HK$7.23 | HK$14.98 |
November 2008 | HK$7.12 | HK$14.76 |
October 2008 | HK$8.69 | HK$18 |
September 2008 | HK$11.64 | HK$24.40 |
August 2008 | HK$13.88 | HK$29.10 |
July 2008 | HK$14.36 | HK$30.10 |
June 2008 | HK$14.38 | HK$30.15 |
May 2008 | HK$16.05 | HK$33.65 |
April 2008 | HK$18.89 | HK$40.10 |
March 2008 | HK$17.43 | HK$37 |
February 2008 | HK$20.28 | HK$43.05 |
January 2008 | HK$17.76 | HK$37.70 |
December 2007 | HK$22.90 | HK$48.60 |
November 2007 | HK$23.72 | HK$50.35 |
October 2007 | HK$25.46 | HK$54.05 |
September 2007 | HK$22.70 | HK$48.40 |
August 2007 | HK$19.12 | HK$40.75 |
July 2007 | HK$18.11 | HK$38.60 |
June 2007 | HK$17.73 | HK$37.80 |
May 2007 | HK$16.28 | HK$34.70 |
April 2007 | HK$15.93 | HK$34.30 |
March 2007 | HK$15.33 | HK$33 |
February 2007 | HK$14.14 | HK$30.45 |
January 2007 | HK$13.42 | HK$28.90 |
December 2006 | HK$14.82 | HK$31.90 |
November 2006 | HK$12.05 | HK$25.95 |
October 2006 | HK$10.57 | HK$22.75 |
September 2006 | HK$10.56 | HK$22.90 |
August 2006 | HK$10.42 | HK$22.60 |
July 2006 | HK$10.86 | HK$23.55 |
June 2006 | HK$10.90 | HK$23.65 |
May 2006 | HK$10.62 | HK$23.05 |
April 2006 | HK$12.05 | HK$26.50 |
March 2006 | HK$10.18 | HK$22.40 |
February 2006 | HK$10.05 | HK$22.10 |
January 2006 | HK$9.16 | HK$20.15 |
December 2005 | HK$7.64 | HK$16.80 |
November 2005 | HK$7.41 | HK$16.30 |
October 2005 | HK$6.82 | HK$15 |
September 2005 | HK$7.79 | HK$17.30 |
August 2005 | HK$7.38 | HK$16.40 |
July 2005 | HK$7.11 | HK$15.80 |
June 2005 | HK$6.80 | HK$15.10 |
May 2005 | HK$6.55 | HK$14.55 |
April 2005 | HK$6.84 | HK$15.20 |
March 2005 | HK$6.75 | HK$15.30 |
February 2005 | HK$7.20 | HK$16.30 |
January 2005 | HK$6.78 | HK$15.35 |
December 2004 | HK$6.47 | HK$14.65 |
November 2004 | HK$5.45 | HK$12.35 |
October 2004 | HK$5.08 | HK$11.50 |
September 2004 | HK$5.19 | HK$11.75 |
August 2004 | HK$5.14 | HK$11.80 |
July 2004 | HK$4.77 | HK$10.95 |
June 2004 | HK$4.57 | HK$10.50 |
May 2004 | HK$4.33 | HK$9.95 |
April 2004 | HK$3.89 | HK$9.20 |
March 2004 | HK$4.64 | HK$10.95 |
February 2004 | HK$4.78 | HK$11.30 |
January 2004 | HK$4.64 | HK$10.95 |
December 2003 | HK$4.32 | HK$10.20 |
November 2003 | HK$4.21 | HK$9.95 |
October 2003 | HK$4.47 | HK$10.55 |
September 2003 | HK$3.71 | HK$8.90 |
August 2003 | HK$3.63 | HK$8.70 |
July 2003 | HK$2.98 | HK$7.15 |
June 2003 | HK$2.92 | HK$7 |
May 2003 | HK$2.77 | HK$6.65 |
April 2003 | HK$2.55 | HK$6.15 |
March 2003 | HK$2.40 | HK$5.80 |
February 2003 | HK$2.50 | HK$6.05 |
January 2003 | HK$2.46 | HK$5.95 |
December 2002 | HK$2.26 | HK$5.45 |
November 2002 | HK$2.28 | HK$5.50 |
October 2002 | HK$2.24 | HK$5.40 |
September 2002 | HK$2.25 | HK$5.50 |
August 2002 | HK$2.25 | HK$5.50 |
July 2002 | HK$2.33 | HK$5.70 |
June 2002 | HK$2.45 | HK$6 |
May 2002 | HK$2.51 | HK$6.15 |
April 2002 | HK$2.42 | HK$6 |
March 2002 | HK$2.48 | HK$6.15 |
February 2002 | HK$2.34 | HK$5.80 |
January 2002 | HK$2.34 | HK$5.80 |
December 2001 | HK$2.01 | HK$5 |
November 2001 | HK$2.05 | HK$5.10 |
October 2001 | HK$1.99 | HK$4.95 |
September 2001 | HK$1.77 | HK$4.45 |
August 2001 | HK$1.96 | HK$4.95 |
July 2001 | HK$2.04 | HK$5.15 |
June 2001 | HK$2.36 | HK$5.95 |
May 2001 | HK$2.29 | HK$5.85 |
April 2001 | HK$2.21 | HK$5.65 |
March 2001 | HK$2.14 | HK$5.45 |
February 2001 | HK$2.49 | HK$6.35 |
January 2001 | HK$2.10 | HK$5.35 |
December 2000 | HK$2.21 | HK$5.65 |
November 2000 | HK$2.18 | HK$5.55 |
October 2000 | HK$2.12 | HK$5.40 |
September 2000 | HK$2.31 | HK$5.95 |
August 2000 | HK$2.37 | HK$6.10 |
July 2000 | HK$2.31 | HK$5.95 |
June 2000 | HK$2.08 | HK$5.35 |
May 2000 | HK$1.70 | HK$4.45 |
April 2000 | HK$1.85 | HK$4.82 |
March 2000 | HK$1.94 | HK$5.05 |
February 2000 | HK$1.85 | HK$4.82 |
January 2000 | HK$2.49 | HK$6.50 |
0144.HK
Price: HK$10.02
Dividend Yield: 0.09%
Forward Dividend Yield: 4.37%
Payout Ratio: 30.14%
Dividend Per Share: 0.44 HKD
Earnings Per Share: 1.46 HKD
P/E Ratio: 6.51
Exchange: HKG
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 39.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 4.02%
DGR5: 1.87%
DGR10: 11.96%
DGR20: 29.87%