EB ENVIRONMENT - Price History
Monthly price history for 0257.HK (EB ENVIRONMENT)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | HK$3.26 | HK$3.26 |
| March 2024 | HK$3.04 | HK$3.04 |
| February 2024 | HK$2.91 | HK$2.91 |
| January 2024 | HK$2.72 | HK$2.72 |
| December 2023 | HK$2.54 | HK$2.54 |
| November 2023 | HK$2.57 | HK$2.57 |
| October 2023 | HK$2.67 | HK$2.67 |
| September 2023 | HK$2.70 | HK$2.70 |
| August 2023 | HK$2.72 | HK$2.86 |
| July 2023 | HK$2.95 | HK$3.10 |
| June 2023 | HK$2.94 | HK$3.09 |
| May 2023 | HK$2.91 | HK$3.06 |
| April 2023 | HK$3.07 | HK$3.32 |
| March 2023 | HK$3.11 | HK$3.37 |
| February 2023 | HK$2.94 | HK$3.18 |
| January 2023 | HK$3.21 | HK$3.48 |
| December 2022 | HK$3.22 | HK$3.49 |
| November 2022 | HK$3.30 | HK$3.57 |
| October 2022 | HK$2.41 | HK$2.61 |
| September 2022 | HK$3.01 | HK$3.26 |
| August 2022 | HK$3.45 | HK$3.89 |
| July 2022 | HK$3.71 | HK$4.18 |
| June 2022 | HK$4.11 | HK$4.63 |
| May 2022 | HK$4.19 | HK$4.72 |
| April 2022 | HK$4 | HK$4.66 |
| March 2022 | HK$4.07 | HK$4.74 |
| February 2022 | HK$4.81 | HK$5.60 |
| January 2022 | HK$4.95 | HK$5.76 |
| December 2021 | HK$5.38 | HK$6.26 |
| November 2021 | HK$4.45 | HK$5.18 |
| October 2021 | HK$4.60 | HK$5.35 |
| September 2021 | HK$5.05 | HK$5.88 |
| August 2021 | HK$4.46 | HK$5.38 |
| July 2021 | HK$3.49 | HK$4.21 |
| June 2021 | HK$3.65 | HK$4.40 |
| May 2021 | HK$3.87 | HK$4.67 |
| April 2021 | HK$3.92 | HK$4.89 |
| March 2021 | HK$4.22 | HK$5.26 |
| February 2021 | HK$3.56 | HK$4.44 |
| January 2021 | HK$3.50 | HK$4.37 |
| December 2020 | HK$3.50 | HK$4.37 |
| November 2020 | HK$3.45 | HK$4.30 |
| October 2020 | HK$3.12 | HK$3.90 |
| September 2020 | HK$3.53 | HK$4.40 |
| August 2020 | HK$3.64 | HK$4.68 |
| July 2020 | HK$3.72 | HK$4.79 |
| June 2020 | HK$3.18 | HK$4.09 |
| May 2020 | HK$3.09 | HK$3.98 |
| April 2020 | HK$3.40 | HK$4.51 |
| March 2020 | HK$3.35 | HK$4.45 |
| February 2020 | HK$3.91 | HK$5.19 |
| January 2020 | HK$4.19 | HK$5.56 |
| December 2019 | HK$4.71 | HK$6.25 |
| November 2019 | HK$4.46 | HK$5.92 |
| October 2019 | HK$4.46 | HK$5.93 |
| September 2019 | HK$4.55 | HK$6.04 |
| August 2019 | HK$4.54 | HK$6.15 |
| July 2019 | HK$5.12 | HK$6.95 |
| June 2019 | HK$5.32 | HK$7.21 |
| May 2019 | HK$5.47 | HK$7.42 |
| April 2019 | HK$5.57 | HK$7.68 |
| March 2019 | HK$5.79 | HK$7.98 |
| February 2019 | HK$5.57 | HK$7.68 |
| January 2019 | HK$5.72 | HK$7.88 |
| December 2018 | HK$5.09 | HK$7.02 |
| November 2018 | HK$4.96 | HK$6.84 |
| October 2018 | HK$4.53 | HK$6.25 |
| September 2018 | HK$4.90 | HK$6.76 |
| August 2018 | HK$4.70 | HK$6.61 |
| July 2018 | HK$6.64 | HK$9.33 |
| June 2018 | HK$7.04 | HK$9.90 |
| May 2018 | HK$8.14 | HK$11.44 |
| April 2018 | HK$7.61 | HK$10.81 |
| March 2018 | HK$7.55 | HK$10.73 |
| February 2018 | HK$8.32 | HK$11.83 |
| January 2018 | HK$8.21 | HK$11.67 |
| December 2017 | HK$7.66 | HK$10.89 |
| November 2017 | HK$7.20 | HK$10.23 |
| October 2017 | HK$7.55 | HK$10.73 |
| September 2017 | HK$6.73 | HK$9.56 |
| August 2017 | HK$7.02 | HK$10.09 |
| July 2017 | HK$6.92 | HK$9.95 |
| June 2017 | HK$6.61 | HK$9.50 |
| May 2017 | HK$6.75 | HK$9.71 |
| April 2017 | HK$7.04 | HK$10.26 |
| March 2017 | HK$7 | HK$10.21 |
| February 2017 | HK$6.74 | HK$9.82 |
| January 2017 | HK$6.34 | HK$9.23 |
| December 2016 | HK$5.89 | HK$8.58 |
| November 2016 | HK$6.30 | HK$9.17 |
| October 2016 | HK$6.23 | HK$9.08 |
| September 2016 | HK$6.18 | HK$9 |
| August 2016 | HK$6.60 | HK$9.68 |
| July 2016 | HK$5.57 | HK$8.18 |
| June 2016 | HK$5.72 | HK$8.39 |
| May 2016 | HK$5.54 | HK$8.13 |
| April 2016 | HK$5.71 | HK$8.51 |
| March 2016 | HK$5.67 | HK$8.45 |
| February 2016 | HK$5.42 | HK$8.07 |
| January 2016 | HK$5.38 | HK$8.01 |
| December 2015 | HK$6.53 | HK$9.72 |
| November 2015 | HK$7.69 | HK$11.46 |
| October 2015 | HK$8.22 | HK$12.24 |
| September 2015 | HK$7.09 | HK$10.56 |
| August 2015 | HK$6.60 | HK$9.90 |
| July 2015 | HK$7.77 | HK$11.65 |
| June 2015 | HK$9.05 | HK$13.56 |
| May 2015 | HK$9.53 | HK$14.34 |
| April 2015 | HK$9.41 | HK$14.17 |
| March 2015 | HK$8.41 | HK$12.67 |
| February 2015 | HK$7.01 | HK$10.56 |
| January 2015 | HK$7.44 | HK$11.20 |
| December 2014 | HK$7.48 | HK$11.26 |
| November 2014 | HK$7.74 | HK$11.65 |
| October 2014 | HK$6.94 | HK$10.44 |
| September 2014 | HK$6.66 | HK$10.03 |
| August 2014 | HK$6.85 | HK$10.36 |
| July 2014 | HK$6.74 | HK$10.19 |
| June 2014 | HK$7.15 | HK$10.81 |
| May 2014 | HK$6.37 | HK$9.63 |
| April 2014 | HK$6.24 | HK$9.48 |
| March 2014 | HK$6.82 | HK$10.36 |
| February 2014 | HK$7.29 | HK$11.08 |
| January 2014 | HK$6.57 | HK$9.99 |
| December 2013 | HK$6.66 | HK$10.13 |
| November 2013 | HK$5.55 | HK$8.43 |
| October 2013 | HK$4.96 | HK$7.54 |
| September 2013 | HK$4.40 | HK$6.68 |
| August 2013 | HK$4.70 | HK$7.14 |
| July 2013 | HK$4.52 | HK$6.90 |
| June 2013 | HK$3.83 | HK$5.86 |
| May 2013 | HK$4.01 | HK$6.13 |
| April 2013 | HK$3.81 | HK$5.84 |
| March 2013 | HK$3.54 | HK$5.44 |
| February 2013 | HK$3.28 | HK$5.04 |
| January 2013 | HK$2.71 | HK$4.17 |
| December 2012 | HK$2.49 | HK$3.82 |
| November 2012 | HK$2.35 | HK$3.60 |
| October 2012 | HK$2.54 | HK$3.89 |
| September 2012 | HK$2.61 | HK$4 |
| August 2012 | HK$2.40 | HK$3.71 |
| July 2012 | HK$2.54 | HK$3.93 |
| June 2012 | HK$2.29 | HK$3.54 |
| May 2012 | HK$2.20 | HK$3.41 |
| April 2012 | HK$2.32 | HK$3.59 |
| March 2012 | HK$2.28 | HK$3.56 |
| February 2012 | HK$2.25 | HK$3.51 |
| January 2012 | HK$2.08 | HK$3.25 |
| December 2011 | HK$1.76 | HK$2.74 |
| November 2011 | HK$1.89 | HK$2.95 |
| October 2011 | HK$1.43 | HK$2.24 |
| September 2011 | HK$1.15 | HK$1.80 |
| August 2011 | HK$1.67 | HK$2.62 |
| July 2011 | HK$1.85 | HK$2.91 |
| June 2011 | HK$1.88 | HK$2.97 |
| May 2011 | HK$2.06 | HK$3.24 |
| April 2011 | HK$2.16 | HK$3.40 |
| March 2011 | HK$2.34 | HK$3.70 |
| February 2011 | HK$2.27 | HK$3.59 |
| January 2011 | HK$2.42 | HK$3.82 |
| December 2010 | HK$2.52 | HK$3.98 |
| November 2010 | HK$2.68 | HK$4.24 |
| October 2010 | HK$2.54 | HK$4.01 |
| September 2010 | HK$2.40 | HK$3.79 |
| August 2010 | HK$2.16 | HK$3.42 |
| July 2010 | HK$2.20 | HK$3.48 |
| June 2010 | HK$2.04 | HK$3.23 |
| May 2010 | HK$1.83 | HK$2.90 |
| April 2010 | HK$2.39 | HK$3.80 |
| March 2010 | HK$2.42 | HK$3.85 |
| February 2010 | HK$2.34 | HK$3.73 |
| January 2010 | HK$2.26 | HK$3.60 |
| December 2009 | HK$2.46 | HK$3.90 |
| November 2009 | HK$2.27 | HK$3.61 |
| October 2009 | HK$2.19 | HK$3.48 |
| September 2009 | HK$1.93 | HK$3.07 |
| August 2009 | HK$1.73 | HK$2.76 |
| July 2009 | HK$1.81 | HK$2.89 |
| June 2009 | HK$1.34 | HK$2.14 |
| May 2009 | HK$1.51 | HK$2.40 |
| April 2009 | HK$1.09 | HK$1.75 |
| March 2009 | HK$0.94 | HK$1.51 |
| February 2009 | HK$0.91 | HK$1.46 |
| January 2009 | HK$0.92 | HK$1.48 |
| December 2008 | HK$0.87 | HK$1.40 |
| November 2008 | HK$0.62 | HK$0.99 |
| October 2008 | HK$0.40 | HK$0.63 |
| September 2008 | HK$0.78 | HK$1.25 |
| August 2008 | HK$0.99 | HK$1.59 |
| July 2008 | HK$1.32 | HK$2.13 |
| June 2008 | HK$1.46 | HK$2.36 |
| May 2008 | HK$1.83 | HK$2.95 |
| April 2008 | HK$1.88 | HK$3.02 |
| March 2008 | HK$1.78 | HK$2.88 |
| February 2008 | HK$2.31 | HK$3.74 |
| January 2008 | HK$1.94 | HK$3.13 |
| December 2007 | HK$2.35 | HK$3.81 |
| November 2007 | HK$2.32 | HK$3.76 |
| October 2007 | HK$2.44 | HK$3.95 |
| September 2007 | HK$1.87 | HK$3.04 |
| August 2007 | HK$1.82 | HK$2.95 |
| July 2007 | HK$1.90 | HK$3.07 |
| June 2007 | HK$1.88 | HK$3.05 |
| May 2007 | HK$1.75 | HK$2.83 |
| April 2007 | HK$1.29 | HK$2.10 |
| March 2007 | HK$1.32 | HK$2.15 |
| February 2007 | HK$1.07 | HK$1.74 |
| January 2007 | HK$0.91 | HK$1.47 |
| December 2006 | HK$0.81 | HK$1.32 |
| November 2006 | HK$0.68 | HK$1.11 |
| October 2006 | HK$0.64 | HK$1.03 |
| September 2006 | HK$0.51 | HK$0.84 |
| August 2006 | HK$0.50 | HK$0.82 |
| July 2006 | HK$0.48 | HK$0.78 |
| June 2006 | HK$0.39 | HK$0.63 |
| May 2006 | HK$0.33 | HK$0.54 |
| April 2006 | HK$0.41 | HK$0.66 |
| March 2006 | HK$0.36 | HK$0.60 |
| February 2006 | HK$0.31 | HK$0.51 |
| January 2006 | HK$0.31 | HK$0.51 |
| December 2005 | HK$0.23 | HK$0.38 |
| November 2005 | HK$0.23 | HK$0.38 |
| October 2005 | HK$0.21 | HK$0.35 |
| September 2005 | HK$0.26 | HK$0.44 |
| August 2005 | HK$0.25 | HK$0.42 |
| July 2005 | HK$0.24 | HK$0.41 |
| June 2005 | HK$0.26 | HK$0.43 |
| May 2005 | HK$0.26 | HK$0.44 |
| April 2005 | HK$0.27 | HK$0.45 |
| March 2005 | HK$0.28 | HK$0.47 |
| February 2005 | HK$0.32 | HK$0.54 |
| January 2005 | HK$0.31 | HK$0.52 |
| December 2004 | HK$0.29 | HK$0.49 |
| November 2004 | HK$0.30 | HK$0.51 |
| October 2004 | HK$0.23 | HK$0.40 |
| September 2004 | HK$0.26 | HK$0.44 |
| August 2004 | HK$0.20 | HK$0.35 |
| July 2004 | HK$0.21 | HK$0.36 |
| June 2004 | HK$0.22 | HK$0.37 |
| May 2004 | HK$0.24 | HK$0.41 |
| April 2004 | HK$0.22 | HK$0.38 |
| March 2004 | HK$0.27 | HK$0.47 |
| February 2004 | HK$0.36 | HK$0.62 |
| January 2004 | HK$0.35 | HK$0.60 |
| December 2003 | HK$0.18 | HK$0.31 |
| November 2003 | HK$0.18 | HK$0.31 |
| October 2003 | HK$0.19 | HK$0.32 |
| September 2003 | HK$0.17 | HK$0.29 |
| August 2003 | HK$0.19 | HK$0.32 |
| July 2003 | HK$0.15 | HK$0.26 |
| June 2003 | HK$0.14 | HK$0.23 |
| May 2003 | HK$0.13 | HK$0.23 |
| April 2003 | HK$0.10 | HK$0.18 |
| March 2003 | HK$0.11 | HK$0.19 |
| February 2003 | HK$0.12 | HK$0.20 |
| January 2003 | HK$0.11 | HK$0.19 |
| December 2002 | HK$0.11 | HK$0.18 |
| November 2002 | HK$0.11 | HK$0.18 |
| October 2002 | HK$0.10 | HK$0.18 |
| September 2002 | HK$0.11 | HK$0.18 |
| August 2002 | HK$0.13 | HK$0.22 |
| July 2002 | HK$0.15 | HK$0.25 |
| June 2002 | HK$0.17 | HK$0.29 |
| May 2002 | HK$0.21 | HK$0.37 |
| April 2002 | HK$0.17 | HK$0.29 |
| March 2002 | HK$0.17 | HK$0.29 |
| February 2002 | HK$0.18 | HK$0.30 |
| January 2002 | HK$0.17 | HK$0.29 |
| December 2001 | HK$0.18 | HK$0.30 |
| November 2001 | HK$0.18 | HK$0.31 |
| October 2001 | HK$0.18 | HK$0.31 |
| September 2001 | HK$0.16 | HK$0.27 |
| August 2001 | HK$0.19 | HK$0.33 |
| July 2001 | HK$0.20 | HK$0.35 |
| June 2001 | HK$0.26 | HK$0.44 |
| May 2001 | HK$0.31 | HK$0.54 |
| April 2001 | HK$0.29 | HK$0.49 |
| March 2001 | HK$0.24 | HK$0.41 |
| February 2001 | HK$0.26 | HK$0.44 |
| January 2001 | HK$0.17 | HK$0.30 |
| December 2000 | HK$0.17 | HK$0.29 |
| November 2000 | HK$0.15 | HK$0.26 |
| October 2000 | HK$0.17 | HK$0.29 |
| September 2000 | HK$0.23 | HK$0.38 |
| August 2000 | HK$0.25 | HK$0.42 |
| July 2000 | HK$0.26 | HK$0.44 |
| June 2000 | HK$0.26 | HK$0.44 |
| May 2000 | HK$0.22 | HK$0.38 |
| April 2000 | HK$0.26 | HK$0.45 |
| March 2000 | HK$0.30 | HK$0.51 |
| February 2000 | HK$0.31 | HK$0.53 |
| January 2000 | HK$0.43 | HK$0.74 |
0257.HK
Price: HK$3.26
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 8.62%
Payout Ratio: 37.84%
Payout Ratio Range:
Dividend Per Share: 0.28 HKD
Earnings Per Share: 0.72 HKD
P/E Ratio: 3.81
Exchange: HKG
Sector: Industrials
Industry: Waste Management
Volume: 5.4 million
Market Capitalization: 19.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: -2.66%
DGR5: 1.09%
DGR10: 16.57%