WH GROUP - Price History
Monthly price history for 0288.HK (WH GROUP)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | HK$5.39 | HK$5.39 |
| March 2024 | HK$5.16 | HK$5.16 |
| February 2024 | HK$4.72 | HK$4.72 |
| January 2024 | HK$4.60 | HK$4.60 |
| December 2023 | HK$5.04 | HK$5.04 |
| November 2023 | HK$5.02 | HK$5.02 |
| October 2023 | HK$4.67 | HK$4.67 |
| September 2023 | HK$4.11 | HK$4.11 |
| August 2023 | HK$4.04 | HK$4.04 |
| July 2023 | HK$4.17 | HK$4.22 |
| June 2023 | HK$4.10 | HK$4.15 |
| May 2023 | HK$3.80 | HK$4.09 |
| April 2023 | HK$4.05 | HK$4.36 |
| March 2023 | HK$4.35 | HK$4.68 |
| February 2023 | HK$4.24 | HK$4.56 |
| January 2023 | HK$4.48 | HK$4.82 |
| December 2022 | HK$4.22 | HK$4.54 |
| November 2022 | HK$4.25 | HK$4.57 |
| October 2022 | HK$3.69 | HK$3.97 |
| September 2022 | HK$4.60 | HK$4.95 |
| August 2022 | HK$4.98 | HK$5.36 |
| July 2022 | HK$5.47 | HK$5.94 |
| June 2022 | HK$5.58 | HK$6.06 |
| May 2022 | HK$5.42 | HK$6.02 |
| April 2022 | HK$4.91 | HK$5.45 |
| March 2022 | HK$4.46 | HK$4.95 |
| February 2022 | HK$4.91 | HK$5.45 |
| January 2022 | HK$4.70 | HK$5.22 |
| December 2021 | HK$4.40 | HK$4.89 |
| November 2021 | HK$4.40 | HK$4.89 |
| October 2021 | HK$4.92 | HK$5.46 |
| September 2021 | HK$5 | HK$5.55 |
| August 2021 | HK$6.08 | HK$6.75 |
| July 2021 | HK$5.75 | HK$6.44 |
| June 2021 | HK$6.23 | HK$6.98 |
| May 2021 | HK$5.81 | HK$6.63 |
| April 2021 | HK$5.95 | HK$6.79 |
| March 2021 | HK$5.52 | HK$6.30 |
| February 2021 | HK$6.10 | HK$6.96 |
| January 2021 | HK$5.52 | HK$6.30 |
| December 2020 | HK$5.72 | HK$6.53 |
| November 2020 | HK$5.55 | HK$6.33 |
| October 2020 | HK$5.34 | HK$6.09 |
| September 2020 | HK$5.51 | HK$6.28 |
| August 2020 | HK$5.87 | HK$6.69 |
| July 2020 | HK$6 | HK$6.89 |
| June 2020 | HK$5.78 | HK$6.64 |
| May 2020 | HK$5.59 | HK$6.68 |
| April 2020 | HK$6.26 | HK$7.48 |
| March 2020 | HK$6.06 | HK$7.25 |
| February 2020 | HK$6.62 | HK$7.92 |
| January 2020 | HK$6.24 | HK$7.46 |
| December 2019 | HK$6.73 | HK$8.05 |
| November 2019 | HK$6.72 | HK$8.04 |
| October 2019 | HK$6.96 | HK$8.32 |
| September 2019 | HK$5.87 | HK$7.02 |
| August 2019 | HK$5.28 | HK$6.31 |
| July 2019 | HK$6.40 | HK$7.71 |
| June 2019 | HK$6.58 | HK$7.92 |
| May 2019 | HK$5.86 | HK$7.06 |
| April 2019 | HK$7.56 | HK$9.30 |
| March 2019 | HK$6.83 | HK$8.40 |
| February 2019 | HK$5.67 | HK$6.97 |
| January 2019 | HK$5.46 | HK$6.72 |
| December 2018 | HK$4.90 | HK$6.03 |
| November 2018 | HK$4.64 | HK$5.71 |
| October 2018 | HK$4.46 | HK$5.49 |
| September 2018 | HK$4.48 | HK$5.51 |
| August 2018 | HK$4.81 | HK$5.92 |
| July 2018 | HK$5.08 | HK$6.30 |
| June 2018 | HK$5.15 | HK$6.39 |
| May 2018 | HK$6.32 | HK$8.05 |
| April 2018 | HK$6.43 | HK$8.19 |
| March 2018 | HK$6.56 | HK$8.36 |
| February 2018 | HK$7.61 | HK$9.70 |
| January 2018 | HK$7.60 | HK$9.69 |
| December 2017 | HK$6.92 | HK$8.82 |
| November 2017 | HK$6.50 | HK$8.29 |
| October 2017 | HK$6.20 | HK$7.90 |
| September 2017 | HK$6.51 | HK$8.30 |
| August 2017 | HK$6.38 | HK$8.18 |
| July 2017 | HK$5.72 | HK$7.33 |
| June 2017 | HK$6.14 | HK$7.88 |
| May 2017 | HK$5.69 | HK$7.30 |
| April 2017 | HK$5.26 | HK$6.95 |
| March 2017 | HK$5.07 | HK$6.70 |
| February 2017 | HK$4.59 | HK$6.07 |
| January 2017 | HK$4.48 | HK$5.92 |
| December 2016 | HK$4.75 | HK$6.27 |
| November 2016 | HK$4.88 | HK$6.45 |
| October 2016 | HK$4.76 | HK$6.29 |
| September 2016 | HK$4.72 | HK$6.24 |
| August 2016 | HK$4.58 | HK$6.10 |
| July 2016 | HK$4.59 | HK$6.11 |
| June 2016 | HK$4.56 | HK$6.08 |
| May 2016 | HK$4.49 | HK$5.98 |
| April 2016 | HK$4.62 | HK$6.28 |
| March 2016 | HK$4.13 | HK$5.62 |
| February 2016 | HK$3.32 | HK$4.52 |
| January 2016 | HK$3.25 | HK$4.42 |
| December 2015 | HK$3.18 | HK$4.33 |
| November 2015 | HK$2.94 | HK$4 |
| October 2015 | HK$3.15 | HK$4.29 |
| September 2015 | HK$2.82 | HK$3.84 |
| August 2015 | HK$2.99 | HK$4.07 |
| July 2015 | HK$3.65 | HK$4.97 |
| June 2015 | HK$3.88 | HK$5.28 |
| May 2015 | HK$4.37 | HK$5.94 |
| April 2015 | HK$3.98 | HK$5.42 |
| March 2015 | HK$3.24 | HK$4.41 |
| February 2015 | HK$3.16 | HK$4.30 |
| January 2015 | HK$3.23 | HK$4.40 |
| December 2014 | HK$3.26 | HK$4.44 |
| November 2014 | HK$3.37 | HK$4.59 |
| October 2014 | HK$3.73 | HK$5.07 |
| September 2014 | HK$4.69 | HK$6.38 |
| August 2014 | HK$4.68 | HK$6.37 |
0288.HK
Price: HK$5.36
Dividend Yield: 0.01%
Forward Dividend Yield: 1.85%
Payout Ratio: 14.71%
Dividend Per Share: 0.10 HKD
Earnings Per Share: 0.38 HKD
P/E Ratio: 6.75
Exchange: HKG
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 10.1 million
Market Capitalization: 67.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 7.34%
DGR5: 8.40%