CHINA OVERSEAS - Price History
Monthly price history for 0688.HK (CHINA OVERSEAS)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | HK$11.52 | HK$11.52 |
| March 2024 | HK$11.26 | HK$11.26 |
| February 2024 | HK$11.64 | HK$11.64 |
| January 2024 | HK$11.76 | HK$11.76 |
| December 2023 | HK$13.76 | HK$13.76 |
| November 2023 | HK$14.44 | HK$14.44 |
| October 2023 | HK$14.78 | HK$14.78 |
| September 2023 | HK$16.24 | HK$16.24 |
| August 2023 | HK$16.19 | HK$16.54 |
| July 2023 | HK$17.97 | HK$18.36 |
| June 2023 | HK$16.72 | HK$17.08 |
| May 2023 | HK$15.18 | HK$15.88 |
| April 2023 | HK$18.97 | HK$19.84 |
| March 2023 | HK$18.13 | HK$18.96 |
| February 2023 | HK$18.60 | HK$19.46 |
| January 2023 | HK$20.22 | HK$21.15 |
| December 2022 | HK$19.70 | HK$20.60 |
| November 2022 | HK$20.17 | HK$21.10 |
| October 2022 | HK$14.32 | HK$14.98 |
| September 2022 | HK$19.55 | HK$20.45 |
| August 2022 | HK$19.92 | HK$21.20 |
| July 2022 | HK$20.34 | HK$21.65 |
| June 2022 | HK$23.30 | HK$24.80 |
| May 2022 | HK$20.73 | HK$22.80 |
| April 2022 | HK$22.23 | HK$24.45 |
| March 2022 | HK$21.32 | HK$23.45 |
| February 2022 | HK$21.68 | HK$23.85 |
| January 2022 | HK$20.91 | HK$23 |
| December 2021 | HK$16.78 | HK$18.46 |
| November 2021 | HK$16.33 | HK$17.96 |
| October 2021 | HK$15.60 | HK$17.16 |
| September 2021 | HK$16.13 | HK$17.74 |
| August 2021 | HK$15.85 | HK$17.90 |
| July 2021 | HK$14.44 | HK$16.30 |
| June 2021 | HK$15.62 | HK$17.64 |
| May 2021 | HK$15.80 | HK$18.56 |
| April 2021 | HK$16.74 | HK$19.66 |
| March 2021 | HK$17.20 | HK$20.20 |
| February 2021 | HK$16.72 | HK$19.64 |
| January 2021 | HK$14.88 | HK$17.48 |
| December 2020 | HK$14.37 | HK$16.88 |
| November 2020 | HK$16.06 | HK$18.86 |
| October 2020 | HK$16.52 | HK$19.40 |
| September 2020 | HK$16.52 | HK$19.40 |
| August 2020 | HK$18.70 | HK$22.45 |
| July 2020 | HK$19.66 | HK$23.60 |
| June 2020 | HK$19.54 | HK$23.45 |
| May 2020 | HK$19.20 | HK$23.60 |
| April 2020 | HK$23.14 | HK$28.45 |
| March 2020 | HK$19.56 | HK$24.05 |
| February 2020 | HK$21.27 | HK$26.15 |
| January 2020 | HK$20.54 | HK$25.25 |
| December 2019 | HK$24.69 | HK$30.35 |
| November 2019 | HK$21.35 | HK$26.25 |
| October 2019 | HK$20.18 | HK$24.80 |
| September 2019 | HK$20.05 | HK$24.65 |
| August 2019 | HK$19.83 | HK$24.80 |
| July 2019 | HK$21.51 | HK$26.90 |
| June 2019 | HK$23.03 | HK$28.80 |
| May 2019 | HK$21.36 | HK$27.20 |
| April 2019 | HK$23.04 | HK$29.35 |
| March 2019 | HK$23.40 | HK$29.80 |
| February 2019 | HK$22.69 | HK$28.90 |
| January 2019 | HK$23.16 | HK$29.50 |
| December 2018 | HK$21.12 | HK$26.90 |
| November 2018 | HK$21.43 | HK$27.30 |
| October 2018 | HK$19.28 | HK$24.55 |
| September 2018 | HK$19.24 | HK$24.50 |
| August 2018 | HK$19.18 | HK$24.85 |
| July 2018 | HK$19.03 | HK$24.65 |
| June 2018 | HK$19.95 | HK$25.85 |
| May 2018 | HK$19.95 | HK$26.25 |
| April 2018 | HK$20.18 | HK$26.55 |
| March 2018 | HK$20.71 | HK$27.25 |
| February 2018 | HK$20.90 | HK$27.50 |
| January 2018 | HK$23.03 | HK$30.30 |
| December 2017 | HK$19.11 | HK$25.15 |
| November 2017 | HK$18.85 | HK$24.80 |
| October 2017 | HK$19.23 | HK$25.30 |
| September 2017 | HK$19.30 | HK$25.40 |
| August 2017 | HK$20.52 | HK$27.35 |
| July 2017 | HK$19.88 | HK$26.50 |
| June 2017 | HK$17.14 | HK$22.85 |
| May 2017 | HK$17.24 | HK$23.40 |
| April 2017 | HK$16.65 | HK$22.60 |
| March 2017 | HK$16.35 | HK$22.20 |
| February 2017 | HK$17.61 | HK$23.90 |
| January 2017 | HK$16.91 | HK$22.95 |
| December 2016 | HK$15.14 | HK$20.55 |
| November 2016 | HK$16.50 | HK$22.40 |
| October 2016 | HK$17.64 | HK$23.95 |
| September 2016 | HK$19.38 | HK$26.30 |
| August 2016 | HK$18.64 | HK$25.65 |
| July 2016 | HK$18.53 | HK$25.50 |
| June 2016 | HK$17.81 | HK$24.50 |
| May 2016 | HK$16.97 | HK$23.35 |
| April 2016 | HK$17.66 | HK$24.75 |
| March 2016 | HK$17.52 | HK$24.55 |
| February 2016 | HK$16.48 | HK$23.10 |
| January 2016 | HK$15.98 | HK$22.40 |
| December 2015 | HK$19.41 | HK$27.20 |
| November 2015 | HK$18.34 | HK$25.70 |
| October 2015 | HK$17.98 | HK$25.20 |
| September 2015 | HK$16.50 | HK$23.12 |
| August 2015 | HK$15.86 | HK$22.43 |
| July 2015 | HK$17.09 | HK$24.16 |
| June 2015 | HK$19.12 | HK$27.03 |
| May 2015 | HK$19.39 | HK$27.77 |
| April 2015 | HK$22.39 | HK$32.07 |
| March 2015 | HK$17.29 | HK$24.75 |
| February 2015 | HK$16.32 | HK$23.37 |
| January 2015 | HK$15.49 | HK$22.18 |
| December 2014 | HK$15.91 | HK$22.78 |
| November 2014 | HK$16.08 | HK$23.02 |
| October 2014 | HK$15.53 | HK$22.23 |
| September 2014 | HK$13.79 | HK$19.74 |
| August 2014 | HK$15.04 | HK$21.54 |
| July 2014 | HK$16.28 | HK$23.52 |
| June 2014 | HK$12.86 | HK$18.58 |
| May 2014 | HK$13.61 | HK$19.96 |
| April 2014 | HK$12.81 | HK$18.80 |
| March 2014 | HK$13.54 | HK$19.86 |
| February 2014 | HK$14.05 | HK$20.60 |
| January 2014 | HK$14.11 | HK$20.70 |
| December 2013 | HK$14.69 | HK$21.54 |
| November 2013 | HK$16.24 | HK$23.82 |
| October 2013 | HK$16.17 | HK$23.72 |
| September 2013 | HK$15.39 | HK$22.58 |
| August 2013 | HK$15.56 | HK$22.83 |
| July 2013 | HK$14.94 | HK$22.09 |
| June 2013 | HK$13.60 | HK$20.11 |
| May 2013 | HK$15.31 | HK$22.88 |
| April 2013 | HK$15.68 | HK$23.42 |
| March 2013 | HK$14.15 | HK$21.15 |
| February 2013 | HK$15.58 | HK$23.27 |
| January 2013 | HK$15.91 | HK$23.77 |
| December 2012 | HK$15.28 | HK$22.83 |
| November 2012 | HK$15.18 | HK$22.68 |
| October 2012 | HK$13.43 | HK$20.06 |
| September 2012 | HK$13.04 | HK$19.49 |
| August 2012 | HK$11.59 | HK$17.31 |
| July 2012 | HK$12.12 | HK$18.12 |
| June 2012 | HK$11.88 | HK$17.77 |
| May 2012 | HK$10.58 | HK$16.03 |
| April 2012 | HK$10.97 | HK$16.62 |
| March 2012 | HK$9.63 | HK$14.59 |
| February 2012 | HK$10.61 | HK$16.07 |
| January 2012 | HK$9.43 | HK$14.29 |
| December 2011 | HK$8.47 | HK$12.83 |
| November 2011 | HK$8.42 | HK$12.75 |
| October 2011 | HK$9.56 | HK$14.49 |
| September 2011 | HK$7.38 | HK$11.19 |
| August 2011 | HK$10.68 | HK$16.34 |
| July 2011 | HK$11.30 | HK$17.29 |
| June 2011 | HK$10.77 | HK$16.48 |
| May 2011 | HK$10.50 | HK$16.07 |
| April 2011 | HK$9.54 | HK$14.76 |
| March 2011 | HK$10.10 | HK$15.63 |
| February 2011 | HK$8.25 | HK$12.77 |
| January 2011 | HK$9.40 | HK$14.55 |
| December 2010 | HK$9.18 | HK$14.21 |
| November 2010 | HK$9.53 | HK$14.74 |
| October 2010 | HK$10.41 | HK$16.11 |
| September 2010 | HK$10.48 | HK$16.23 |
| August 2010 | HK$10.54 | HK$16.40 |
| July 2010 | HK$10.54 | HK$16.40 |
| June 2010 | HK$9.32 | HK$14.51 |
| May 2010 | HK$9.66 | HK$15.18 |
| April 2010 | HK$9.68 | HK$15.20 |
| March 2010 | HK$11.04 | HK$17.33 |
| February 2010 | HK$9.90 | HK$15.55 |
| January 2010 | HK$8.76 | HK$13.76 |
| December 2009 | HK$10.32 | HK$16.21 |
| November 2009 | HK$10.48 | HK$16.46 |
| October 2009 | HK$10.75 | HK$16.88 |
| September 2009 | HK$10.54 | HK$16.56 |
| August 2009 | HK$9.88 | HK$15.57 |
| July 2009 | HK$11.98 | HK$18.89 |
| June 2009 | HK$11.28 | HK$17.79 |
| May 2009 | HK$10.24 | HK$16.15 |
| April 2009 | HK$8.53 | HK$13.52 |
| March 2009 | HK$7.58 | HK$12.02 |
| February 2009 | HK$6.45 | HK$10.22 |
| January 2009 | HK$6.47 | HK$10.26 |
| December 2008 | HK$6.72 | HK$10.65 |
| November 2008 | HK$6.19 | HK$9.81 |
| October 2008 | HK$5.23 | HK$8.28 |
| September 2008 | HK$5.67 | HK$8.99 |
| August 2008 | HK$8.02 | HK$12.80 |
| July 2008 | HK$8.56 | HK$13.66 |
| June 2008 | HK$7.54 | HK$12.04 |
| May 2008 | HK$8.62 | HK$13.84 |
| April 2008 | HK$9.99 | HK$16.02 |
| March 2008 | HK$8.65 | HK$13.87 |
| February 2008 | HK$9.50 | HK$15.24 |
| January 2008 | HK$8.04 | HK$12.90 |
| December 2007 | HK$9.83 | HK$15.77 |
| November 2007 | HK$10.69 | HK$17.16 |
| October 2007 | HK$11.13 | HK$17.86 |
| September 2007 | HK$10.84 | HK$17.39 |
| August 2007 | HK$9.91 | HK$15.94 |
| July 2007 | HK$10.21 | HK$16.43 |
| June 2007 | HK$7.35 | HK$11.82 |
| May 2007 | HK$6.50 | HK$10.45 |
| April 2007 | HK$5.78 | HK$9.35 |
| March 2007 | HK$5.93 | HK$9.60 |
| February 2007 | HK$4.76 | HK$7.71 |
| January 2007 | HK$5.21 | HK$8.43 |
| December 2006 | HK$6.29 | HK$10.18 |
| November 2006 | HK$5.13 | HK$8.30 |
| October 2006 | HK$4.28 | HK$6.93 |
| September 2006 | HK$3.63 | HK$5.87 |
| August 2006 | HK$3.23 | HK$5.26 |
| July 2006 | HK$2.73 | HK$4.45 |
| June 2006 | HK$2.83 | HK$4.62 |
| May 2006 | HK$2.74 | HK$4.47 |
| April 2006 | HK$2.94 | HK$4.84 |
| March 2006 | HK$3.15 | HK$5.18 |
| February 2006 | HK$2.51 | HK$4.13 |
| January 2006 | HK$2.39 | HK$3.93 |
| December 2005 | HK$1.98 | HK$3.25 |
| November 2005 | HK$1.81 | HK$2.98 |
| October 2005 | HK$1.41 | HK$2.32 |
| September 2005 | HK$1.40 | HK$2.30 |
| August 2005 | HK$1.12 | HK$1.87 |
| July 2005 | HK$1.05 | HK$1.76 |
| June 2005 | HK$0.85 | HK$1.42 |
| May 2005 | HK$0.84 | HK$1.41 |
| April 2005 | HK$0.90 | HK$1.54 |
| March 2005 | HK$0.97 | HK$1.66 |
| February 2005 | HK$1.15 | HK$1.98 |
| January 2005 | HK$1.10 | HK$1.88 |
| December 2004 | HK$1.08 | HK$1.85 |
| November 2004 | HK$1.04 | HK$1.78 |
| October 2004 | HK$0.96 | HK$1.64 |
| September 2004 | HK$0.95 | HK$1.63 |
| August 2004 | HK$0.86 | HK$1.49 |
| July 2004 | HK$0.86 | HK$1.49 |
| June 2004 | HK$0.75 | HK$1.30 |
| May 2004 | HK$0.71 | HK$1.26 |
| April 2004 | HK$0.70 | HK$1.25 |
| March 2004 | HK$0.95 | HK$1.70 |
| February 2004 | HK$1 | HK$1.78 |
| January 2004 | HK$0.95 | HK$1.69 |
| December 2003 | HK$0.77 | HK$1.37 |
| November 2003 | HK$0.66 | HK$1.18 |
| October 2003 | HK$0.64 | HK$1.14 |
| September 2003 | HK$0.62 | HK$1.10 |
| August 2003 | HK$0.49 | HK$0.90 |
| July 2003 | HK$0.46 | HK$0.83 |
| June 2003 | HK$0.45 | HK$0.81 |
| May 2003 | HK$0.42 | HK$0.76 |
| April 2003 | HK$0.33 | HK$0.61 |
| March 2003 | HK$0.31 | HK$0.58 |
| February 2003 | HK$0.39 | HK$0.71 |
| January 2003 | HK$0.39 | HK$0.72 |
| December 2002 | HK$0.38 | HK$0.70 |
| November 2002 | HK$0.40 | HK$0.74 |
| October 2002 | HK$0.41 | HK$0.75 |
| September 2002 | HK$0.40 | HK$0.75 |
| August 2002 | HK$0.40 | HK$0.76 |
| July 2002 | HK$0.39 | HK$0.73 |
| June 2002 | HK$0.45 | HK$0.85 |
| May 2002 | HK$0.48 | HK$0.91 |
| April 2002 | HK$0.47 | HK$0.91 |
| March 2002 | HK$0.46 | HK$0.89 |
| February 2002 | HK$0.47 | HK$0.92 |
| January 2002 | HK$0.49 | HK$0.96 |
| December 2001 | HK$0.51 | HK$0.98 |
| November 2001 | HK$0.48 | HK$0.94 |
| October 2001 | HK$0.44 | HK$0.86 |
| September 2001 | HK$0.35 | HK$0.70 |
| August 2001 | HK$0.61 | HK$1.21 |
| July 2001 | HK$0.64 | HK$1.27 |
| June 2001 | HK$0.68 | HK$1.35 |
| May 2001 | HK$0.68 | HK$1.36 |
| April 2001 | HK$0.50 | HK$1 |
| March 2001 | HK$0.43 | HK$0.87 |
| February 2001 | HK$0.54 | HK$1.09 |
| January 2001 | HK$0.52 | HK$1.06 |
| December 2000 | HK$0.48 | HK$0.97 |
| November 2000 | HK$0.40 | HK$0.82 |
| October 2000 | HK$0.43 | HK$0.88 |
| September 2000 | HK$0.41 | HK$0.83 |
| August 2000 | HK$0.44 | HK$0.90 |
| July 2000 | HK$0.40 | HK$0.83 |
| June 2000 | HK$0.35 | HK$0.71 |
| May 2000 | HK$0.29 | HK$0.61 |
| April 2000 | HK$0.34 | HK$0.70 |
| March 2000 | HK$0.41 | HK$0.85 |
| February 2000 | HK$0.48 | HK$0.98 |
| January 2000 | HK$0.69 | HK$1.42 |
0688.HK
Price: HK$11.52
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 6.08%
Payout Ratio: 35.18%
Payout Ratio Range:
Dividend Per Share: 0.70 HKD
Earnings Per Share: 2.52 HKD
P/E Ratio: 5.75
Exchange: HKG
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 131.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: -7.12%
DGR5: -0.44%
DGR10: 7.66%
DGR20: 17.72%