CBRAIN A/S CBRAIN ORD SHS - Price History

Monthly price history for 0DWV.L (CBRAIN A/S CBRAIN ORD SHS)

DateAdjusted priceReal price
June 2024 DKK241 DKK241
May 2024 DKK305.50 DKK305.50
April 2024 DKK281.50 DKK281.50
March 2024 DKK382.16 DKK382.49
February 2024 DKK332.27 DKK332.55
January 2024 DKK251.31 DKK251.52
December 2023 DKK271.30 DKK271.53
November 2023 DKK247.26 DKK247.48
October 2023 DKK182.03 DKK182.19
September 2023 DKK200.33 DKK200.50
August 2023 DKK172.65 DKK172.80
July 2023 DKK149.47 DKK149.60
June 2023 DKK155.47 DKK155.60
May 2023 DKK133.68 DKK133.80
April 2023 DKK138.48 DKK138.60
March 2023 DKK137.47 DKK137.80
February 2023 DKK140.05 DKK140.38
January 2023 DKK152.70 DKK153.06
December 2022 DKK157.82 DKK158.20
November 2022 DKK178.97 DKK179.40
October 2022 DKK164.71 DKK165.10
September 2022 DKK129.68 DKK129.99
August 2022 DKK166.16 DKK166.56
July 2022 DKK207.50 DKK208
June 2022 DKK168.90 DKK169.30
May 2022 DKK216.24 DKK216.76
April 2022 DKK232.22 DKK232.78
March 2022 DKK212.42 DKK213.08
February 2022 DKK200.41 DKK201.04
January 2022 DKK201.37 DKK202
December 2021 DKK280.50 DKK281.38
November 2021 DKK332.18 DKK333.22
October 2021 DKK359.44 DKK360.56
September 2021 DKK356.78 DKK357.90
August 2021 DKK428.24 DKK429.58
July 2021 DKK331.43 DKK332.47
June 2021 DKK311.01 DKK311.99
May 2021 DKK239.23 DKK239.98
April 2021 DKK222.08 DKK222.77
January 2021 DKK189.29 DKK190
October 2020 DKK130.51 DKK131
September 2020 DKK123.74 DKK124.20
April 2020 DKK87.05 DKK87.50
February 2020 DKK79.59 DKK80
January 2020 DKK96.50 DKK97
December 2019 DKK53.33 DKK53.60
November 2019 DKK49.25 DKK49.50
May 2018 DKK39.94 DKK40
April 2018 DKK41.14 DKK41.20
March 2018 DKK36.74 DKK36.90
February 2018 DKK39.13 DKK39.30
January 2018 DKK37.53 DKK37.70
December 2017 DKK41.82 DKK42
November 2017 DKK40.61 DKK41
July 2017 DKK42.05 DKK42.24
April 2017 DKK49.90 DKK50.50
January 2017 DKK54.34 DKK55
December 2016 DKK57.65 DKK58.35
October 2016 DKK61.82 DKK62.57
December 2015 DKK44.81 DKK45.50
November 2015 DKK33.49 DKK34

0DWV.L

Price: DKK241

52 week price:
126.30
375.00

Dividend Yield: 0.00%

5-year range yield:
0.00%
0.16%

Forward Dividend Yield: 0.12%

Payout Ratio: 17.82%

Payout Ratio Range:
13.37%
17.82%

Dividend Per Share: 0.28 DKK

Earnings Per Share: 1.57 DKK

P/E Ratio: 194.46

Exchange: LSE

Sector: Information Technology

Industry: Software - Packaged

Market Capitalization: 6.0 billion

Average Dividend Frequency: 1

Years Paying Dividends: 9

DGR3: 20.54%

DGR5: 14.14%

Links: