CBRAIN A/S CBRAIN ORD SHS ( 0DWV.L) - Price History
Monthly price history for 0DWV.L (CBRAIN A/S CBRAIN ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2025 | DKK152.40 | DKK152.40 |
| February 2025 | DKK139.20 | DKK139.20 |
| January 2025 | DKK194 | DKK194 |
| December 2024 | DKK179.60 | DKK179.60 |
| November 2024 | DKK205 | DKK205 |
| October 2024 | DKK174.60 | DKK174.60 |
| September 2024 | DKK204 | DKK204 |
| August 2024 | DKK199.20 | DKK199.20 |
| July 2024 | DKK244.50 | DKK244.50 |
| June 2024 | DKK243.50 | DKK243.50 |
| May 2024 | DKK305.50 | DKK305.50 |
| April 2024 | DKK281.50 | DKK281.50 |
| March 2024 | DKK382.16 | DKK382.49 |
| February 2024 | DKK332.27 | DKK332.55 |
| January 2024 | DKK251.31 | DKK251.52 |
| December 2023 | DKK271.30 | DKK271.53 |
| November 2023 | DKK247.26 | DKK247.48 |
| October 2023 | DKK182.03 | DKK182.19 |
| September 2023 | DKK200.33 | DKK200.50 |
| August 2023 | DKK172.65 | DKK172.80 |
| July 2023 | DKK149.47 | DKK149.60 |
| June 2023 | DKK155.47 | DKK155.60 |
| May 2023 | DKK133.68 | DKK133.80 |
| April 2023 | DKK138.48 | DKK138.60 |
| March 2023 | DKK137.47 | DKK137.80 |
| February 2023 | DKK140.05 | DKK140.38 |
| January 2023 | DKK152.70 | DKK153.06 |
| December 2022 | DKK157.82 | DKK158.20 |
| November 2022 | DKK178.97 | DKK179.40 |
| October 2022 | DKK164.71 | DKK165.10 |
| September 2022 | DKK129.68 | DKK129.99 |
| August 2022 | DKK166.16 | DKK166.56 |
| July 2022 | DKK207.50 | DKK208 |
| June 2022 | DKK168.90 | DKK169.30 |
| May 2022 | DKK216.24 | DKK216.76 |
| April 2022 | DKK232.22 | DKK232.78 |
| March 2022 | DKK212.42 | DKK213.08 |
| February 2022 | DKK200.41 | DKK201.04 |
| January 2022 | DKK201.37 | DKK202 |
| December 2021 | DKK280.50 | DKK281.38 |
| November 2021 | DKK332.18 | DKK333.22 |
| October 2021 | DKK359.44 | DKK360.56 |
| September 2021 | DKK356.78 | DKK357.90 |
| August 2021 | DKK428.24 | DKK429.58 |
| July 2021 | DKK331.43 | DKK332.47 |
| June 2021 | DKK311.01 | DKK311.99 |
| May 2021 | DKK239.23 | DKK239.98 |
| April 2021 | DKK222.08 | DKK222.77 |
| January 2021 | DKK189.29 | DKK190 |
| October 2020 | DKK130.51 | DKK131 |
| September 2020 | DKK123.74 | DKK124.20 |
| April 2020 | DKK87.05 | DKK87.50 |
| February 2020 | DKK79.59 | DKK80 |
| January 2020 | DKK96.50 | DKK97 |
| December 2019 | DKK53.33 | DKK53.60 |
| November 2019 | DKK49.25 | DKK49.50 |
| May 2018 | DKK39.94 | DKK40 |
| April 2018 | DKK41.14 | DKK41.20 |
| March 2018 | DKK36.74 | DKK36.90 |
| February 2018 | DKK39.13 | DKK39.30 |
| January 2018 | DKK37.53 | DKK37.70 |
| December 2017 | DKK41.82 | DKK42 |
| November 2017 | DKK40.61 | DKK41 |
| July 2017 | DKK42.05 | DKK42.24 |
| April 2017 | DKK49.90 | DKK50.50 |
| January 2017 | DKK54.34 | DKK55 |
| December 2016 | DKK57.65 | DKK58.35 |
| October 2016 | DKK61.82 | DKK62.57 |
| December 2015 | DKK44.81 | DKK45.50 |
| November 2015 | DKK33.49 | DKK34 |
0DWV.L
Price: DKK152.40
Dividend Yield: 0.00%
Forward Dividend Yield: 0.42%
Payout Ratio: 17.82%
Dividend Per Share: 0.64 DKK
Earnings Per Share: 1.57 DKK
P/E Ratio: 85.30
Exchange: LSE
Sector: Information Technology
Industry: Software - Packaged
Market Capitalization: 2.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 26.10%
DGR5: 20.81%