PVH CORP PVH ORD SHS - Price History

Monthly price history for 0KEQ.L (PVH CORP PVH ORD SHS)

DateAdjusted priceReal price
May 2024 $109.30 $109.30
April 2024 $110.12 $110.12
March 2024 $140 $140
February 2024 $135.77 $135.80
January 2024 $122.13 $122.16
December 2023 $121.90 $121.94
November 2023 $98.07 $98.10
October 2023 $74.31 $74.36
September 2023 $76.96 $77.01
August 2023 $82.43 $82.53
July 2023 $89.30 $89.40
June 2023 $83.85 $83.95
May 2023 $85.31 $85.45
April 2023 $82.74 $82.88
March 2023 $86.94 $87.08
February 2023 $80.04 $80.21
January 2023 $89.66 $89.85
December 2022 $68.63 $68.77
November 2022 $64.98 $65.11
October 2022 $51.52 $51.66
September 2022 $45.04 $45.16
August 2022 $57.05 $57.24
July 2022 $60.76 $60.96
June 2022 $60.06 $60.26
May 2022 $70.34 $70.62
April 2022 $71.46 $71.74
March 2022 $77.01 $77.31
February 2022 $100.99 $101.43
January 2022 $101.18 $101.62
December 2021 $94.48 $94.89
November 2021 $109.68 $110.16
October 2021 $111.22 $111.75
September 2021 $105.42 $105.92
August 2021 $104.58 $105.07
July 2021 $106.65 $107.16
June 2021 $106.15 $106.66
May 2021 $112.97 $113.50
April 2021 $112.53 $113.06
March 2021 $99.42 $99.89
February 2021 $97.03 $97.49
January 2021 $84.44 $84.84
December 2020 $92.50 $92.94
November 2020 $83.48 $83.87
September 2020 $59.72 $60
June 2020 $49.49 $49.72
May 2020 $44.10 $44.31
April 2020 $47.68 $47.91
March 2020 $34.43 $34.59
February 2020 $88.85 $89.37
January 2020 $90.89 $91.42
December 2019 $105.28 $105.89
November 2019 $97.21 $97.81
October 2019 $82.39 $82.90
September 2019 $87.52 $88.06
August 2019 $78.06 $78.58
July 2019 $88.59 $89.18
June 2019 $92.02 $92.63
May 2019 $89.41 $90
April 2019 $128.25 $129.15
March 2019 $129.91 $130.83
February 2019 $114.87 $115.68
January 2019 $104.54 $105.31
December 2018 $88.07 $88.72
November 2018 $110.16 $110.97
October 2018 $133.12 $134.15
September 2018 $138.61 $139.68
August 2018 $149.76 $150.96
July 2018 $152.15 $153.37
June 2018 $166.36 $167.69
May 2018 $154.27 $155.50
April 2018 $159.28 $160.59
March 2018 $142.84 $144.02
February 2018 $150.27 $151.55
January 2018 $153.85 $155.16

0KEQ.L

Price: $113.42

52 week price:
69.45
139.40

Dividend Yield: 0.00%

5-year range yield:
0.00%
0.43%

Forward Dividend Yield: 0.13%

Payout Ratio: 1.08%

Payout Ratio Range:
1.08%
1.08%

Dividend Per Share: 0.15 USD

Earnings Per Share: 13.89 USD

P/E Ratio: 9.17

Exchange: LSE

Sector: Consumer Cyclical

Industry: Consumer Durables & Apparel

Market Capitalization: 90.2 million

Average Dividend Frequency: 3

Years Paying Dividends: 7

Links: