PVH CORP PVH ORD SHS ( 0KEQ.L) - Price History
Monthly price history for 0KEQ.L (PVH CORP PVH ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| December 2024 | $111.61 | $111.61 |
| November 2024 | $108.78 | $108.78 |
| October 2024 | $98.84 | $98.87 |
| September 2024 | $100.80 | $100.84 |
| August 2024 | $97.59 | $97.66 |
| July 2024 | $103.01 | $103.09 |
| June 2024 | $105.43 | $105.50 |
| May 2024 | $118.79 | $118.91 |
| April 2024 | $110 | $110.12 |
| March 2024 | $139.85 | $140 |
| February 2024 | $135.63 | $135.80 |
| January 2024 | $122 | $122.16 |
| December 2023 | $121.78 | $121.94 |
| November 2023 | $97.97 | $98.10 |
| October 2023 | $74.24 | $74.36 |
| September 2023 | $76.88 | $77.01 |
| August 2023 | $82.35 | $82.53 |
| July 2023 | $89.21 | $89.40 |
| June 2023 | $83.76 | $83.95 |
| May 2023 | $85.22 | $85.45 |
| April 2023 | $82.66 | $82.88 |
| March 2023 | $86.85 | $87.08 |
| February 2023 | $79.96 | $80.21 |
| January 2023 | $89.57 | $89.85 |
| December 2022 | $68.56 | $68.77 |
| November 2022 | $64.91 | $65.11 |
| October 2022 | $51.47 | $51.66 |
| September 2022 | $44.99 | $45.16 |
| August 2022 | $56.99 | $57.24 |
| July 2022 | $60.70 | $60.96 |
| June 2022 | $60 | $60.26 |
| May 2022 | $70.27 | $70.62 |
| April 2022 | $71.39 | $71.74 |
| March 2022 | $76.93 | $77.31 |
| February 2022 | $100.88 | $101.43 |
| January 2022 | $101.07 | $101.62 |
| December 2021 | $94.38 | $94.89 |
| November 2021 | $109.56 | $110.16 |
| October 2021 | $111.11 | $111.75 |
| September 2021 | $105.31 | $105.92 |
| August 2021 | $104.47 | $105.07 |
| July 2021 | $106.54 | $107.16 |
| June 2021 | $106.04 | $106.66 |
| May 2021 | $112.85 | $113.50 |
| April 2021 | $112.41 | $113.06 |
| March 2021 | $99.31 | $99.89 |
| February 2021 | $96.93 | $97.49 |
| January 2021 | $84.35 | $84.84 |
| December 2020 | $92.40 | $92.94 |
| November 2020 | $83.39 | $83.87 |
| September 2020 | $59.66 | $60 |
| June 2020 | $49.43 | $49.72 |
| May 2020 | $44.06 | $44.31 |
| April 2020 | $47.63 | $47.91 |
| March 2020 | $34.39 | $34.59 |
| February 2020 | $88.76 | $89.37 |
| January 2020 | $90.80 | $91.42 |
| December 2019 | $105.17 | $105.89 |
| November 2019 | $97.10 | $97.81 |
| October 2019 | $82.30 | $82.90 |
| September 2019 | $87.42 | $88.06 |
| August 2019 | $77.98 | $78.58 |
| July 2019 | $88.50 | $89.18 |
| June 2019 | $91.92 | $92.63 |
| May 2019 | $89.31 | $90 |
| April 2019 | $128.11 | $129.15 |
| March 2019 | $129.78 | $130.83 |
| February 2019 | $114.75 | $115.68 |
| January 2019 | $104.43 | $105.31 |
| December 2018 | $87.98 | $88.72 |
| November 2018 | $110.04 | $110.97 |
| October 2018 | $132.98 | $134.15 |
| September 2018 | $138.46 | $139.68 |
| August 2018 | $149.61 | $150.96 |
| July 2018 | $151.99 | $153.37 |
| June 2018 | $166.19 | $167.69 |
| May 2018 | $154.10 | $155.50 |
| April 2018 | $159.11 | $160.59 |
| March 2018 | $142.69 | $144.02 |
| February 2018 | $150.12 | $151.55 |
| January 2018 | $153.69 | $155.16 |
0KEQ.L
Price: $109.75
Payout Ratio: 1.08%
Dividend Per Share: 0.15 USD
Earnings Per Share: 13.89 USD
P/E Ratio: 0.08
Exchange: LSE
Sector: Consumer Cyclical
Industry: Consumer Durables & Apparel
Market Capitalization: 830.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 7
DGR3: 30.00%