FISKARS OYJ ABP FISKARS ORD SHS - Price History

Monthly price history for 0L9Q.L (FISKARS OYJ ABP FISKARS ORD SHS)

DateAdjusted priceReal price
May 2024 €17.14 €17.14
April 2024 €17.52 €17.52
March 2024 €17.16 €17.16
February 2024 €16.30 €16.30
January 2024 €17.34 €17.34
December 2023 €17.86 €17.86
November 2023 €16.84 €16.84
October 2023 €14.46 €14.46
September 2023 €17.44 €17.44
August 2023 €17.28 €17.28
July 2023 €16.18 €16.18
June 2023 €15.55 €15.55
May 2023 €14.20 €14.20
April 2023 €15.76 €15.76
March 2023 €15.72 €15.72
February 2023 €16.32 €16.72
January 2023 €16.58 €16.98
December 2022 €15.01 €15.38
November 2022 €15.74 €16.12
October 2022 €14.23 €14.58
September 2022 €14.44 €14.80
August 2022 €16.56 €16.96
July 2022 €18.88 €19.34
June 2022 €17.55 €17.98
May 2022 €18.59 €19.04
April 2022 €21.38 €21.90
March 2022 €20.47 €20.97
February 2022 €20.86 €21.75
January 2022 €21.26 €22.16
December 2021 €22.06 €23
November 2021 €20.41 €21.27
October 2021 €20.30 €21.17
September 2021 €18.32 €19.10
August 2021 €20.92 €21.81
July 2021 €19.76 €20.60
June 2021 €17.61 €18.36
May 2021 €16.54 €17.24
April 2021 €16.62 €17.32
March 2021 €15.18 €15.82
February 2021 €14.06 €14.94
January 2021 €14.60 €15.52
December 2020 €14.11 €15
November 2020 €13.36 €14.20
October 2020 €12.12 €12.88
September 2020 €10.91 €11.60
August 2020 €11.42 €12.14
July 2020 €9.58 €10.18
June 2020 €9.62 €10.22
May 2020 €9.75 €10.36
April 2020 €9.86 €10.48
March 2020 €8.97 €9.53
February 2020 €9.83 €10.74
January 2020 €11.03 €12.06
December 2019 €10.31 €11.26
November 2019 €10.94 €11.95
October 2019 €11.34 €12.39
September 2019 €11.42 €12.48
August 2019 €11.13 €12.16
July 2019 €12.40 €13.54
June 2019 €14.30 €15.62
May 2019 €17.56 €19.19
April 2019 €18.54 €20.25
March 2019 €18.75 €18.75
February 2019 €19.49 €19.49
January 2019 €16.66 €16.66
December 2018 €15.07 €15.07
November 2018 €15.87 €15.87
October 2018 €16.40 €16.40
September 2018 €17.70 €17.70
August 2018 €18.52 €18.52
July 2018 €19.32 €19.32
June 2018 €19.30 €19.30
May 2018 €19.34 €19.34
April 2018 €20.44 €20.44
March 2018 €20.30 €20.30
February 2018 €22.40 €22.40
January 2018 €23.92 €23.92
December 2017 €23.58 €23.58
November 2017 €22.79 €22.79
October 2017 €21.65 €21.65
September 2017 €20.28 €20.28
August 2017 €20.55 €20.55
July 2017 €21.22 €21.22
June 2017 €21.69 €21.69
May 2017 €22.26 €22.26
April 2017 €20.19 €20.19
March 2017 €19.54 €19.54
February 2017 €19.84 €19.84
January 2017 €18.15 €18.15
December 2016 €17.39 €17.39
November 2016 €16.20 €16.20
October 2016 €16.41 €16.41
September 2016 €17.58 €17.58
August 2016 €17.54 €17.54
July 2016 €18.08 €18.08
June 2016 €16.43 €16.43
May 2016 €16.90 €16.90
April 2016 €16.96 €16.96
March 2016 €17.42 €17.42
February 2016 €17.58 €17.58
January 2016 €17.04 €17.04
December 2015 €17.92 €17.92
November 2015 €18.86 €18.86
October 2015 €18.58 €18.58
September 2015 €18.42 €18.42
August 2015 €17.86 €17.86
July 2015 €19.08 €19.08
June 2015 €20.40 €20.40
May 2015 €19.46 €19.46
April 2015 €17.64 €17.64
March 2015 €17.92 €17.92
February 2015 €18.40 €18.40
January 2015 €18.84 €18.84
December 2014 €17.52 €17.52
November 2014 €21.84 €21.84
October 2014 €19.30 €19.30
September 2014 €17.61 €17.61
August 2014 €18.27 €18.27
July 2014 €18.29 €18.29
April 2014 €19.77 €19.77
February 2014 €20.90 €20.90
January 2014 €20.71 €20.71
September 2013 €18.52 €18.52
August 2013 €18.48 €18.48
May 2013 €17.46 €17.46
February 2012 €16.70 €16.70
September 2011 €13.75 €13.75
December 2010 €17.06 €17.06
April 2010 €12.62 €12.62
March 2010 €12.27 €12.27
April 2009 €7.39 €7.39
March 2009 €6.72 €6.72
February 2009 €7.30 €7.30
January 2009 €7.30 €7.30
December 2008 €6.99 €6.99
November 2008 €8.54 €8.54
October 2008 €8.91 €8.91
September 2008 €10.35 €10.35
August 2008 €10.24 €10.24
July 2008 €10.62 €10.62
April 2008 €12.53 €12.53
March 2008 €13.06 €13.06

0L9Q.L

Price: €17.14

52 week price:
13.90
18.42

Dividend Yield: 0.05%

Payout Ratio: 29.96%

Payout Ratio Range:
29.96%
29.96%

Earnings Per Share: 1.34 EUR

P/E Ratio: 12.13

Exchange: LSE

Sector: Consumer Cyclical

Industry: Consumer Durables & Apparel

Market Capitalization: 13.7 million

Average Dividend Frequency: 1

Years Paying Dividends: 4

Links: