SPROTT PHYSICAL SILVER TRUST SP - Price History

Monthly price history for 0VIF.L (SPROTT PHYSICAL SILVER TRUST SP)

DateAdjusted priceReal price
May 2024 $10.69 $10.69
April 2024 $8.90 $8.90
March 2024 $8.29 $8.29
February 2024 $7.56 $7.56
January 2024 $7.76 $7.76
December 2023 $8.11 $8.11
November 2023 $8.53 $8.53
October 2023 $7.76 $7.76
September 2023 $7.60 $7.60
August 2023 $8.36 $8.36
July 2023 $8.50 $8.50
June 2023 $7.81 $7.81
May 2023 $8.10 $8.10
April 2023 $8.56 $8.56
March 2023 $8.29 $8.29
February 2023 $7.17 $7.17
January 2023 $7.99 $7.99
December 2022 $8.21 $8.21
November 2022 $7.45 $7.45
October 2022 $6.71 $6.71
September 2022 $6.61 $6.61
August 2022 $6.32 $6.32
July 2022 $6.92 $6.92
June 2022 $6.94 $6.94
May 2022 $7.43 $7.43
April 2022 $8 $8
March 2022 $8.80 $8.80
February 2022 $8.42 $8.42
January 2022 $7.78 $7.78
December 2021 $8.07 $8.07
November 2021 $7.94 $7.94
October 2021 $8.35 $8.35
September 2021 $7.66 $7.66
August 2021 $8.44 $8.44
July 2021 $9.01 $9.01
June 2021 $9.26 $9.26
May 2021 $10 $10
April 2021 $9.38 $9.38
March 2021 $8.74 $8.74
February 2021 $9.76 $9.76
January 2021 $9.45 $9.45
November 2020 $8.36 $8.36
May 2018 $6.06 $6.06
April 2018 $6.10 $6.10
March 2018 $6.03 $6.03
February 2018 $6.07 $6.07
January 2018 $6.31 $6.31

0VIF.L

Price: $10.69

52 week price:
7.11
10.79

Exchange: LSE

Industry: N/A

Links: