Get 20% lifetime commission for referring investors to digrin.com
here.
SPROTT PHYSICAL SILVER TRUST SP ( 0VIF.L) - Price History
Monthly price history for 0VIF.L (SPROTT PHYSICAL SILVER TRUST SP)
| Date | Adjusted price | Real price |
|---|---|---|
| January 2025 | $10.18 | $10.18 |
| December 2024 | $9.61 | $9.61 |
| November 2024 | $10.34 | $10.34 |
| October 2024 | $11.12 | $11.12 |
| September 2024 | $10.45 | $10.45 |
| August 2024 | $9.82 | $9.82 |
| July 2024 | $9.83 | $9.83 |
| June 2024 | $9.97 | $9.97 |
| May 2024 | $10.21 | $10.21 |
| April 2024 | $8.90 | $8.90 |
| March 2024 | $8.29 | $8.29 |
| February 2024 | $7.56 | $7.56 |
| January 2024 | $7.76 | $7.76 |
| December 2023 | $8.11 | $8.11 |
| November 2023 | $8.53 | $8.53 |
| October 2023 | $7.76 | $7.76 |
| September 2023 | $7.60 | $7.60 |
| August 2023 | $8.36 | $8.36 |
| July 2023 | $8.50 | $8.50 |
| June 2023 | $7.81 | $7.81 |
| May 2023 | $8.10 | $8.10 |
| April 2023 | $8.56 | $8.56 |
| March 2023 | $8.29 | $8.29 |
| February 2023 | $7.17 | $7.17 |
| January 2023 | $7.99 | $7.99 |
| December 2022 | $8.21 | $8.21 |
| November 2022 | $7.45 | $7.45 |
| October 2022 | $6.71 | $6.71 |
| September 2022 | $6.61 | $6.61 |
| August 2022 | $6.32 | $6.32 |
| July 2022 | $6.92 | $6.92 |
| June 2022 | $6.94 | $6.94 |
| May 2022 | $7.43 | $7.43 |
| April 2022 | $8 | $8 |
| March 2022 | $8.80 | $8.80 |
| February 2022 | $8.42 | $8.42 |
| January 2022 | $7.78 | $7.78 |
| December 2021 | $8.07 | $8.07 |
| November 2021 | $7.94 | $7.94 |
| October 2021 | $8.35 | $8.35 |
| September 2021 | $7.66 | $7.66 |
| August 2021 | $8.44 | $8.44 |
| July 2021 | $9.01 | $9.01 |
| June 2021 | $9.26 | $9.26 |
| May 2021 | $10 | $10 |
| April 2021 | $9.38 | $9.38 |
| March 2021 | $8.74 | $8.74 |
| February 2021 | $9.76 | $9.76 |
| January 2021 | $9.45 | $9.45 |
| November 2020 | $8.36 | $8.36 |
| May 2018 | $6.06 | $6.06 |
| April 2018 | $6.10 | $6.10 |
| March 2018 | $6.03 | $6.03 |
| February 2018 | $6.07 | $6.07 |
| January 2018 | $6.31 | $6.31 |