KAZATOMPROM GDR REGS 1/1 - Price History
Monthly price history for 0ZQ.F (KAZATOMPROM GDR REGS 1/1)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €36.50 | €36.50 |
| March 2024 | €37.10 | €37.10 |
| February 2024 | €37 | €37 |
| January 2024 | €37.30 | €37.30 |
| December 2023 | €37 | €37 |
| November 2023 | €35.10 | €35.10 |
| October 2023 | €38.50 | €38.50 |
| September 2023 | €41 | €41 |
| August 2023 | €28.60 | €28.60 |
| July 2023 | €24.60 | €24.60 |
| June 2023 | €23.33 | €25.10 |
| May 2023 | €23.24 | €25 |
| April 2023 | €23.98 | €25.80 |
| March 2023 | €25.10 | €27 |
| February 2023 | €25.42 | €27.35 |
| January 2023 | €24.91 | €26.80 |
| December 2022 | €24.16 | €26 |
| November 2022 | €24.30 | €26.15 |
| October 2022 | €25.65 | €27.60 |
| September 2022 | €26.35 | €28.35 |
| August 2022 | €29.60 | €31.85 |
| July 2022 | €27.19 | €29.25 |
| June 2022 | €19.57 | €24.55 |
| May 2022 | €21.13 | €26.50 |
| April 2022 | €22.92 | €28.75 |
| March 2022 | €22.16 | €27.80 |
| February 2022 | €20.33 | €25.50 |
| January 2022 | €22.72 | €28.50 |
| December 2021 | €25.75 | €32.30 |
| November 2021 | €28.70 | €36 |
| October 2021 | €29.18 | €36.60 |
| September 2021 | €24.72 | €31 |
| August 2021 | €19.61 | €24.60 |
| July 2021 | €16.90 | €21.20 |
| June 2021 | €18.80 | €25 |
| May 2021 | €18.58 | €24.70 |
| April 2021 | €17.45 | €23.20 |
| March 2021 | €15.49 | €20.60 |
| February 2021 | €13.61 | €18.10 |
| January 2021 | €10.38 | €13.80 |
| December 2020 | €10.68 | €14.20 |
| November 2020 | €9.14 | €12.15 |
| October 2020 | €8.50 | €11.30 |
| September 2020 | €9.25 | €12.30 |
| August 2020 | €9.70 | €12.90 |
| July 2020 | €9.32 | €12.40 |
| June 2020 | €9.44 | €12.55 |
| May 2020 | €9.89 | €13.15 |
| April 2020 | €9.21 | €13.25 |
| March 2020 | €7.75 | €11.15 |
| February 2020 | €7.61 | €10.95 |
| January 2020 | €7.93 | €11.40 |
| December 2019 | €8.34 | €12 |
| November 2019 | €8.52 | €12.25 |
| October 2019 | €8.48 | €12.20 |
| September 2019 | €8.52 | €12.25 |
| August 2019 | €9.04 | €13 |
| July 2019 | €9.25 | €13.30 |
| June 2019 | €8.66 | €12.45 |
| May 2019 | €8.68 | €13.35 |
| April 2019 | €8.78 | €13.50 |
| March 2019 | €8.44 | €12.98 |
| February 2019 | €8.13 | €12.50 |
| January 2019 | €8.06 | €12.40 |
| December 2018 | €7.46 | €11.47 |
| November 2018 | €7.15 | €11 |
0ZQ.F
Price: €36.50
Forward Dividend Yield: 4.85%
Payout Ratio: 58.79%
Dividend Per Share: 1.74 EUR
Earnings Per Share: 2.96 EUR
P/E Ratio: 13.68
Exchange: FRA
Sector: Energy
Industry: Uranium
Volume: 2870
Market Capitalization: 11.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 12.16%