SINO BIOPHARM - Price History
Monthly price history for 1177.HK (SINO BIOPHARM)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | HK$2.92 | HK$2.92 |
| March 2024 | HK$3.02 | HK$3.02 |
| February 2024 | HK$3.13 | HK$3.13 |
| January 2024 | HK$2.81 | HK$2.81 |
| December 2023 | HK$3.47 | HK$3.47 |
| November 2023 | HK$3.84 | HK$3.84 |
| October 2023 | HK$3.04 | HK$3.04 |
| September 2023 | HK$2.81 | HK$2.83 |
| August 2023 | HK$2.96 | HK$2.98 |
| July 2023 | HK$3.49 | HK$3.52 |
| June 2023 | HK$3.38 | HK$3.41 |
| May 2023 | HK$3.64 | HK$3.73 |
| April 2023 | HK$4.24 | HK$4.34 |
| March 2023 | HK$4.30 | HK$4.40 |
| February 2023 | HK$3.96 | HK$4.05 |
| January 2023 | HK$4.44 | HK$4.55 |
| December 2022 | HK$4.46 | HK$4.57 |
| November 2022 | HK$4.48 | HK$4.58 |
| October 2022 | HK$3.72 | HK$3.81 |
| September 2022 | HK$3.60 | HK$3.69 |
| August 2022 | HK$3.98 | HK$4.14 |
| July 2022 | HK$4.37 | HK$4.54 |
| June 2022 | HK$4.78 | HK$4.97 |
| May 2022 | HK$4.20 | HK$4.41 |
| April 2022 | HK$3.96 | HK$4.15 |
| March 2022 | HK$4.66 | HK$4.89 |
| February 2022 | HK$4.75 | HK$4.98 |
| January 2022 | HK$5.14 | HK$5.39 |
| December 2021 | HK$5.20 | HK$5.46 |
| November 2021 | HK$5.42 | HK$5.69 |
| October 2021 | HK$5.49 | HK$5.76 |
| September 2021 | HK$6.16 | HK$6.46 |
| August 2021 | HK$6.18 | HK$6.51 |
| July 2021 | HK$6.27 | HK$6.60 |
| June 2021 | HK$7.24 | HK$7.62 |
| May 2021 | HK$8.26 | HK$8.72 |
| April 2021 | HK$7.93 | HK$8.37 |
| March 2021 | HK$7.37 | HK$7.78 |
| February 2021 | HK$8.18 | HK$8.63 |
| January 2021 | HK$6.85 | HK$7.23 |
| December 2020 | HK$7.16 | HK$7.55 |
| November 2020 | HK$7.37 | HK$7.80 |
| October 2020 | HK$7.39 | HK$7.82 |
| September 2020 | HK$7.98 | HK$8.44 |
| August 2020 | HK$8.44 | HK$8.95 |
| July 2020 | HK$9.52 | HK$10.10 |
| June 2020 | HK$9.18 | HK$9.73 |
| May 2020 | HK$7.66 | HK$8.13 |
| April 2020 | HK$7.12 | HK$7.56 |
| March 2020 | HK$6.41 | HK$6.81 |
| February 2020 | HK$7.08 | HK$7.52 |
| January 2020 | HK$6.54 | HK$6.95 |
| December 2019 | HK$6.84 | HK$7.27 |
| November 2019 | HK$6.33 | HK$6.73 |
| October 2019 | HK$7.34 | HK$7.81 |
| September 2019 | HK$6.24 | HK$6.64 |
| August 2019 | HK$7.29 | HK$7.77 |
| July 2019 | HK$6.05 | HK$6.45 |
| June 2019 | HK$5 | HK$5.33 |
| May 2019 | HK$4.93 | HK$5.27 |
| April 2019 | HK$4.70 | HK$5.03 |
| March 2019 | HK$4.46 | HK$4.77 |
| February 2019 | HK$4.25 | HK$4.54 |
| January 2019 | HK$4.12 | HK$4.40 |
| December 2018 | HK$3.22 | HK$3.44 |
| November 2018 | HK$4.44 | HK$4.76 |
| October 2018 | HK$4.37 | HK$4.69 |
| September 2018 | HK$4.54 | HK$4.87 |
| August 2018 | HK$6.17 | HK$6.63 |
| July 2018 | HK$6.65 | HK$7.15 |
| June 2018 | HK$7.47 | HK$8.03 |
| May 2018 | HK$8.20 | HK$8.82 |
| April 2018 | HK$6.90 | HK$7.42 |
| March 2018 | HK$6.36 | HK$6.84 |
| February 2018 | HK$6.12 | HK$6.59 |
| January 2018 | HK$5.96 | HK$6.41 |
| December 2017 | HK$5.73 | HK$6.16 |
| November 2017 | HK$4.22 | HK$4.54 |
| October 2017 | HK$3.75 | HK$4.05 |
| September 2017 | HK$3.40 | HK$3.67 |
| August 2017 | HK$2.82 | HK$3.05 |
| July 2017 | HK$2.83 | HK$3.07 |
| June 2017 | HK$2.83 | HK$3.07 |
| May 2017 | HK$2.84 | HK$3.09 |
| April 2017 | HK$2.62 | HK$2.84 |
| March 2017 | HK$2.62 | HK$2.84 |
| February 2017 | HK$2.74 | HK$2.98 |
| January 2017 | HK$2.51 | HK$2.73 |
| December 2016 | HK$2.23 | HK$2.43 |
| November 2016 | HK$2.17 | HK$2.36 |
| October 2016 | HK$2.21 | HK$2.41 |
| September 2016 | HK$2.12 | HK$2.32 |
| August 2016 | HK$2.02 | HK$2.21 |
| July 2016 | HK$2.11 | HK$2.30 |
| June 2016 | HK$2.05 | HK$2.24 |
| May 2016 | HK$2.13 | HK$2.34 |
| April 2016 | HK$2.23 | HK$2.45 |
| March 2016 | HK$2.35 | HK$2.59 |
| February 2016 | HK$2.30 | HK$2.53 |
| January 2016 | HK$2.14 | HK$2.36 |
| December 2015 | HK$2.85 | HK$3.14 |
| November 2015 | HK$2.95 | HK$3.25 |
| October 2015 | HK$2.61 | HK$2.87 |
| September 2015 | HK$2.56 | HK$2.82 |
| August 2015 | HK$2.47 | HK$2.73 |
| July 2015 | HK$2.42 | HK$2.66 |
| June 2015 | HK$2.42 | HK$2.67 |
| May 2015 | HK$2.46 | HK$2.72 |
| April 2015 | HK$2.38 | HK$2.63 |
| March 2015 | HK$2.10 | HK$2.33 |
| February 2015 | HK$1.97 | HK$2.18 |
| January 2015 | HK$2.08 | HK$2.30 |
| December 2014 | HK$1.88 | HK$2.08 |
| November 2014 | HK$2.05 | HK$2.27 |
| October 2014 | HK$2.09 | HK$2.31 |
| September 2014 | HK$2.06 | HK$2.29 |
| August 2014 | HK$1.90 | HK$2.12 |
| July 2014 | HK$1.78 | HK$1.98 |
| June 2014 | HK$1.68 | HK$1.86 |
| May 2014 | HK$1.68 | HK$1.87 |
| April 2014 | HK$1.61 | HK$1.80 |
| March 2014 | HK$1.75 | HK$1.96 |
| February 2014 | HK$1.91 | HK$2.14 |
| January 2014 | HK$1.74 | HK$1.95 |
| December 2013 | HK$1.63 | HK$1.82 |
| November 2013 | HK$1.62 | HK$1.81 |
| October 2013 | HK$1.45 | HK$1.62 |
| September 2013 | HK$1.39 | HK$1.56 |
| August 2013 | HK$1.46 | HK$1.64 |
| July 2013 | HK$1.49 | HK$1.67 |
| June 2013 | HK$1.33 | HK$1.49 |
| May 2013 | HK$1.43 | HK$1.61 |
| April 2013 | HK$1.40 | HK$1.58 |
| March 2013 | HK$1.42 | HK$1.61 |
| February 2013 | HK$1.17 | HK$1.32 |
| January 2013 | HK$1.01 | HK$1.14 |
| December 2012 | HK$0.97 | HK$1.10 |
| November 2012 | HK$0.98 | HK$1.10 |
| October 2012 | HK$0.81 | HK$0.92 |
| September 2012 | HK$0.75 | HK$0.85 |
| August 2012 | HK$0.79 | HK$0.90 |
| July 2012 | HK$0.77 | HK$0.87 |
| June 2012 | HK$0.73 | HK$0.83 |
| May 2012 | HK$0.62 | HK$0.70 |
| April 2012 | HK$0.54 | HK$0.62 |
| March 2012 | HK$0.54 | HK$0.62 |
| February 2012 | HK$0.56 | HK$0.64 |
| January 2012 | HK$0.56 | HK$0.64 |
| December 2011 | HK$0.60 | HK$0.68 |
| November 2011 | HK$0.62 | HK$0.71 |
| October 2011 | HK$0.62 | HK$0.71 |
| September 2011 | HK$0.57 | HK$0.66 |
| August 2011 | HK$0.57 | HK$0.66 |
| July 2011 | HK$0.69 | HK$0.81 |
| June 2011 | HK$0.71 | HK$0.83 |
| May 2011 | HK$0.72 | HK$0.84 |
| April 2011 | HK$0.71 | HK$0.84 |
| March 2011 | HK$0.73 | HK$0.86 |
| February 2011 | HK$0.68 | HK$0.80 |
| January 2011 | HK$0.63 | HK$0.74 |
| December 2010 | HK$0.72 | HK$0.86 |
| November 2010 | HK$0.77 | HK$0.92 |
| October 2010 | HK$0.76 | HK$0.90 |
| September 2010 | HK$0.78 | HK$0.93 |
| August 2010 | HK$0.65 | HK$0.78 |
| July 2010 | HK$0.73 | HK$0.88 |
| June 2010 | HK$0.76 | HK$0.91 |
| May 2010 | HK$0.80 | HK$0.97 |
| April 2010 | HK$0.84 | HK$1.02 |
| March 2010 | HK$0.74 | HK$0.90 |
| February 2010 | HK$0.62 | HK$0.75 |
| January 2010 | HK$0.56 | HK$0.68 |
| December 2009 | HK$0.61 | HK$0.74 |
| November 2009 | HK$0.56 | HK$0.68 |
| October 2009 | HK$0.44 | HK$0.54 |
| September 2009 | HK$0.29 | HK$0.35 |
| August 2009 | HK$0.24 | HK$0.30 |
| July 2009 | HK$0.25 | HK$0.30 |
| June 2009 | HK$0.22 | HK$0.26 |
| May 2009 | HK$0.22 | HK$0.27 |
| April 2009 | HK$0.17 | HK$0.21 |
| March 2009 | HK$0.14 | HK$0.18 |
| February 2009 | HK$0.13 | HK$0.16 |
| January 2009 | HK$0.15 | HK$0.18 |
| December 2008 | HK$0.13 | HK$0.16 |
| November 2008 | HK$0.12 | HK$0.15 |
| October 2008 | HK$0.09 | HK$0.12 |
| September 2008 | HK$0.12 | HK$0.15 |
| August 2008 | HK$0.17 | HK$0.21 |
| July 2008 | HK$0.18 | HK$0.22 |
| June 2008 | HK$0.19 | HK$0.23 |
| May 2008 | HK$0.19 | HK$0.25 |
| April 2008 | HK$0.18 | HK$0.22 |
| March 2008 | HK$0.18 | HK$0.23 |
| February 2008 | HK$0.17 | HK$0.22 |
| January 2008 | HK$0.15 | HK$0.19 |
| December 2007 | HK$0.17 | HK$0.22 |
| November 2007 | HK$0.17 | HK$0.22 |
| October 2007 | HK$0.18 | HK$0.23 |
| September 2007 | HK$0.19 | HK$0.25 |
| August 2007 | HK$0.20 | HK$0.26 |
| July 2007 | HK$0.24 | HK$0.31 |
| June 2007 | HK$0.18 | HK$0.23 |
| May 2007 | HK$0.16 | HK$0.21 |
| April 2007 | HK$0.15 | HK$0.20 |
| March 2007 | HK$0.15 | HK$0.20 |
| February 2007 | HK$0.16 | HK$0.21 |
| January 2007 | HK$0.12 | HK$0.16 |
| December 2006 | HK$0.10 | HK$0.14 |
| November 2006 | HK$0.11 | HK$0.15 |
| October 2006 | HK$0.12 | HK$0.17 |
| September 2006 | HK$0.13 | HK$0.18 |
| August 2006 | HK$0.15 | HK$0.21 |
| July 2006 | HK$0.14 | HK$0.19 |
| June 2006 | HK$0.14 | HK$0.20 |
| May 2006 | HK$0.14 | HK$0.20 |
| April 2006 | HK$0.17 | HK$0.23 |
| March 2006 | HK$0.19 | HK$0.26 |
| February 2006 | HK$0.20 | HK$0.27 |
| January 2006 | HK$0.17 | HK$0.23 |
| December 2005 | HK$0.17 | HK$0.24 |
| November 2005 | HK$0.17 | HK$0.24 |
| October 2005 | HK$0.18 | HK$0.25 |
| September 2005 | HK$0.19 | HK$0.27 |
| August 2005 | HK$0.18 | HK$0.25 |
| July 2005 | HK$0.17 | HK$0.24 |
| June 2005 | HK$0.20 | HK$0.29 |
| May 2005 | HK$0.20 | HK$0.29 |
| April 2005 | HK$0.18 | HK$0.27 |
| March 2005 | HK$0.14 | HK$0.21 |
| February 2005 | HK$0.11 | HK$0.16 |
| January 2005 | HK$0.11 | HK$0.16 |
| December 2004 | HK$0.11 | HK$0.16 |
| November 2004 | HK$0.10 | HK$0.14 |
| October 2004 | HK$0.08 | HK$0.11 |
| September 2004 | HK$0.07 | HK$0.10 |
| August 2004 | HK$0.07 | HK$0.10 |
| July 2004 | HK$0.06 | HK$0.10 |
| June 2004 | HK$0.06 | HK$0.09 |
| May 2004 | HK$0.06 | HK$0.09 |
1177.HK
Price: HK$2.68
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.55%
Payout Ratio: 36.36%
Payout Ratio Range:
Dividend Per Share: 0.04 HKD
Earnings Per Share: 0.11 HKD
P/E Ratio: 26.45
Exchange: HKG
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 51.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 25.08%
DGR5: 18.38%
DGR10: 22.80%