CR BLDG MAT TEC - Price History
Monthly price history for 1313.HK (CR BLDG MAT TEC)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 1.38 HKD | 1.38 HKD |
February 2024 | 1.36 HKD | 1.36 HKD |
January 2024 | 1.25 HKD | 1.25 HKD |
December 2023 | 1.70 HKD | 1.70 HKD |
November 2023 | 1.80 HKD | 1.80 HKD |
October 2023 | 2.01 HKD | 2.01 HKD |
September 2023 | 2.01 HKD | 2.01 HKD |
August 2023 | 2.55 HKD | 2.60 HKD |
July 2023 | 3.32 HKD | 3.38 HKD |
June 2023 | 3.17 HKD | 3.23 HKD |
May 2023 | 2.79 HKD | 2.85 HKD |
April 2023 | 3.47 HKD | 3.54 HKD |
March 2023 | 3.77 HKD | 3.85 HKD |
February 2023 | 4.13 HKD | 4.22 HKD |
January 2023 | 4.43 HKD | 4.53 HKD |
December 2022 | 4.05 HKD | 4.14 HKD |
November 2022 | 4.12 HKD | 4.21 HKD |
October 2022 | 2.78 HKD | 2.84 HKD |
September 2022 | 3.56 HKD | 3.64 HKD |
August 2022 | 4.63 HKD | 4.85 HKD |
July 2022 | 4.60 HKD | 4.82 HKD |
June 2022 | 5.03 HKD | 5.27 HKD |
May 2022 | 5.64 HKD | 6.21 HKD |
April 2022 | 5.95 HKD | 6.55 HKD |
March 2022 | 5.93 HKD | 6.53 HKD |
February 2022 | 6.07 HKD | 6.68 HKD |
January 2022 | 6.09 HKD | 6.70 HKD |
December 2021 | 5.35 HKD | 5.89 HKD |
November 2021 | 5.18 HKD | 5.70 HKD |
October 2021 | 5.96 HKD | 6.56 HKD |
September 2021 | 6.82 HKD | 7.51 HKD |
August 2021 | 6.74 HKD | 7.63 HKD |
July 2021 | 5.66 HKD | 6.41 HKD |
June 2021 | 6.52 HKD | 7.38 HKD |
May 2021 | 7.27 HKD | 8.23 HKD |
April 2021 | 7.18 HKD | 8.47 HKD |
March 2021 | 7.40 HKD | 8.73 HKD |
February 2021 | 7.84 HKD | 9.24 HKD |
January 2021 | 7.27 HKD | 8.57 HKD |
December 2020 | 7.36 HKD | 8.68 HKD |
November 2020 | 8.18 HKD | 9.64 HKD |
October 2020 | 8.58 HKD | 10.12 HKD |
September 2020 | 8.97 HKD | 10.58 HKD |
August 2020 | 9.36 HKD | 11.30 HKD |
July 2020 | 8.78 HKD | 10.60 HKD |
June 2020 | 7.31 HKD | 9.49 HKD |
May 2020 | 7.50 HKD | 9.73 HKD |
April 2020 | 8.09 HKD | 10.50 HKD |
March 2020 | 7.13 HKD | 9.25 HKD |
February 2020 | 7.56 HKD | 9.81 HKD |
January 2020 | 6.77 HKD | 8.79 HKD |
December 2019 | 7.64 HKD | 9.92 HKD |
November 2019 | 7.22 HKD | 9.37 HKD |
October 2019 | 6.63 HKD | 8.60 HKD |
September 2019 | 6.06 HKD | 7.86 HKD |
August 2019 | 5.36 HKD | 6.95 HKD |
July 2019 | 5.38 HKD | 7.25 HKD |
June 2019 | 5.62 HKD | 7.57 HKD |
May 2019 | 5.05 HKD | 6.80 HKD |
April 2019 | 5.61 HKD | 7.85 HKD |
March 2019 | 5.79 HKD | 8.10 HKD |
February 2019 | 5.97 HKD | 8.36 HKD |
January 2019 | 5.67 HKD | 7.93 HKD |
December 2018 | 5.04 HKD | 7.05 HKD |
November 2018 | 5.46 HKD | 7.64 HKD |
October 2018 | 4.94 HKD | 6.91 HKD |
September 2018 | 6.51 HKD | 9.11 HKD |
August 2018 | 6.54 HKD | 9.16 HKD |
July 2018 | 6.20 HKD | 8.94 HKD |
June 2018 | 5.52 HKD | 7.95 HKD |
May 2018 | 6.41 HKD | 9.24 HKD |
April 2018 | 5.67 HKD | 8.32 HKD |
March 2018 | 4.62 HKD | 6.78 HKD |
February 2018 | 4.12 HKD | 6.05 HKD |
January 2018 | 4.01 HKD | 5.89 HKD |
December 2017 | 3.50 HKD | 5.14 HKD |
November 2017 | 3.52 HKD | 5.16 HKD |
October 2017 | 3.59 HKD | 5.27 HKD |
September 2017 | 3.27 HKD | 4.80 HKD |
August 2017 | 2.93 HKD | 4.30 HKD |
July 2017 | 3.09 HKD | 4.65 HKD |
June 2017 | 2.58 HKD | 3.88 HKD |
May 2017 | 2.56 HKD | 3.86 HKD |
April 2017 | 2.78 HKD | 4.26 HKD |
March 2017 | 2.83 HKD | 4.35 HKD |
February 2017 | 2.63 HKD | 4.04 HKD |
January 2017 | 2.35 HKD | 3.61 HKD |
December 2016 | 1.96 HKD | 3.01 HKD |
November 2016 | 2.17 HKD | 3.33 HKD |
October 2016 | 2.05 HKD | 3.14 HKD |
September 2016 | 2.02 HKD | 3.10 HKD |
August 2016 | 1.98 HKD | 3.04 HKD |
July 2016 | 1.83 HKD | 2.82 HKD |
June 2016 | 1.61 HKD | 2.48 HKD |
May 2016 | 1.65 HKD | 2.55 HKD |
April 2016 | 1.65 HKD | 2.56 HKD |
March 2016 | 1.52 HKD | 2.37 HKD |
February 2016 | 1.24 HKD | 1.93 HKD |
January 2016 | 1.20 HKD | 1.86 HKD |
December 2015 | 1.53 HKD | 2.38 HKD |
November 2015 | 1.63 HKD | 2.53 HKD |
October 2015 | 2.01 HKD | 3.13 HKD |
September 2015 | 2.27 HKD | 3.53 HKD |
August 2015 | 2.45 HKD | 3.81 HKD |
July 2015 | 2.56 HKD | 4.04 HKD |
June 2015 | 2.74 HKD | 4.33 HKD |
May 2015 | 3.02 HKD | 4.77 HKD |
April 2015 | 3.07 HKD | 4.95 HKD |
March 2015 | 2.72 HKD | 4.39 HKD |
February 2015 | 2.85 HKD | 4.60 HKD |
January 2015 | 2.86 HKD | 4.62 HKD |
December 2014 | 3.11 HKD | 5.02 HKD |
November 2014 | 3.30 HKD | 5.32 HKD |
October 2014 | 3.27 HKD | 5.27 HKD |
September 2014 | 3.30 HKD | 5.32 HKD |
August 2014 | 3.30 HKD | 5.33 HKD |
July 2014 | 3.45 HKD | 5.64 HKD |
June 2014 | 2.97 HKD | 4.86 HKD |
May 2014 | 2.99 HKD | 4.89 HKD |
April 2014 | 3.24 HKD | 5.38 HKD |
March 2014 | 3.68 HKD | 6.11 HKD |
February 2014 | 3.46 HKD | 5.74 HKD |
January 2014 | 3.20 HKD | 5.31 HKD |
December 2013 | 3.14 HKD | 5.21 HKD |
November 2013 | 3.35 HKD | 5.55 HKD |
October 2013 | 3.13 HKD | 5.19 HKD |
September 2013 | 3.10 HKD | 5.15 HKD |
August 2013 | 2.97 HKD | 4.92 HKD |
July 2013 | 2.51 HKD | 4.20 HKD |
June 2013 | 2.33 HKD | 3.90 HKD |
May 2013 | 2.45 HKD | 4.10 HKD |
April 2013 | 2.63 HKD | 4.47 HKD |
March 2013 | 2.59 HKD | 4.39 HKD |
February 2013 | 2.90 HKD | 4.92 HKD |
January 2013 | 2.93 HKD | 4.97 HKD |
December 2012 | 2.99 HKD | 5.08 HKD |
November 2012 | 2.87 HKD | 4.87 HKD |
October 2012 | 3.11 HKD | 5.27 HKD |
September 2012 | 2.66 HKD | 4.51 HKD |
August 2012 | 2.02 HKD | 3.42 HKD |
July 2012 | 2.41 HKD | 4.09 HKD |
June 2012 | 2.64 HKD | 4.48 HKD |
May 2012 | 3.35 HKD | 5.68 HKD |
April 2012 | 3.59 HKD | 6.16 HKD |
March 2012 | 3.35 HKD | 5.74 HKD |
February 2012 | 3.81 HKD | 6.53 HKD |
January 2012 | 3.27 HKD | 5.60 HKD |
December 2011 | 3.38 HKD | 5.79 HKD |
November 2011 | 3.21 HKD | 5.50 HKD |
October 2011 | 3.67 HKD | 6.30 HKD |
September 2011 | 3.05 HKD | 5.23 HKD |
August 2011 | 4.23 HKD | 7.31 HKD |
July 2011 | 4.34 HKD | 7.49 HKD |
June 2011 | 4.24 HKD | 7.32 HKD |
May 2011 | 4.44 HKD | 7.67 HKD |
April 2011 | 4.58 HKD | 7.90 HKD |
March 2011 | 4.44 HKD | 7.71 HKD |
February 2011 | 3.42 HKD | 5.94 HKD |
January 2011 | 3.41 HKD | 5.92 HKD |
December 2010 | 3.40 HKD | 5.90 HKD |
November 2010 | 3.57 HKD | 6.19 HKD |
October 2010 | 3.16 HKD | 5.48 HKD |
September 2010 | 2.63 HKD | 4.57 HKD |
August 2010 | 2.22 HKD | 3.85 HKD |
July 2010 | 2.17 HKD | 3.77 HKD |
June 2010 | 1.89 HKD | 3.28 HKD |
May 2010 | 1.96 HKD | 3.41 HKD |
April 2010 | 2.05 HKD | 3.56 HKD |
March 2010 | 2.16 HKD | 3.75 HKD |
February 2010 | 1.95 HKD | 3.39 HKD |
January 2010 | 1.90 HKD | 3.30 HKD |
December 2009 | 2.21 HKD | 3.83 HKD |
November 2009 | 2.09 HKD | 3.62 HKD |
October 2009 | 2.15 HKD | 3.73 HKD |
1313.HK
Price: 1.19HKD
Dividend Yield: 0.03%
Forward Dividend Yield: 6.72%
Payout Ratio: 68.33%
Dividend Per Share: 0.08 HKD
Earnings Per Share: 0.10 HKD
P/E Ratio: 10.33
Exchange: HKG
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 9.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: -30.00%
DGR5: -17.01%
DGR10: 30.00%