361 Degrees International Limited ( 1361.HK) - Price History
Monthly price history for 1361.HK (361 Degrees International Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2025 | HK$4.36 | HK$4.36 |
| April 2025 | HK$4.26 | HK$4.26 |
| March 2025 | HK$4.43 | HK$4.43 |
| February 2025 | HK$4.07 | HK$4.07 |
| January 2025 | HK$4.19 | HK$4.19 |
| December 2024 | HK$4.27 | HK$4.27 |
| November 2024 | HK$3.98 | HK$3.98 |
| October 2024 | HK$4.01 | HK$4.01 |
| September 2024 | HK$4.25 | HK$4.25 |
| August 2024 | HK$3.52 | HK$3.52 |
| July 2024 | HK$3.28 | HK$3.44 |
| June 2024 | HK$3.85 | HK$4.03 |
| May 2024 | HK$4.26 | HK$4.46 |
| April 2024 | HK$4.54 | HK$4.76 |
| March 2024 | HK$4.26 | HK$4.60 |
| February 2024 | HK$3.88 | HK$4.19 |
| January 2024 | HK$3.19 | HK$3.44 |
| December 2023 | HK$3.21 | HK$3.47 |
| November 2023 | HK$3.26 | HK$3.52 |
| October 2023 | HK$3.53 | HK$3.81 |
| September 2023 | HK$3.66 | HK$3.95 |
| August 2023 | HK$3.82 | HK$4.12 |
| July 2023 | HK$3.91 | HK$4.29 |
| June 2023 | HK$3.40 | HK$3.73 |
| May 2023 | HK$3.23 | HK$3.54 |
| April 2023 | HK$4.03 | HK$4.42 |
| March 2023 | HK$3.55 | HK$3.90 |
| February 2023 | HK$3.43 | HK$3.76 |
| January 2023 | HK$3.45 | HK$3.79 |
| December 2022 | HK$3.04 | HK$3.33 |
| November 2022 | HK$3.08 | HK$3.38 |
| October 2022 | HK$2.98 | HK$3.27 |
| September 2022 | HK$3.33 | HK$3.65 |
| August 2022 | HK$3.66 | HK$4.02 |
| July 2022 | HK$3.56 | HK$3.91 |
| June 2022 | HK$3.86 | HK$4.24 |
| May 2022 | HK$3.58 | HK$3.93 |
| April 2022 | HK$3.73 | HK$4.09 |
| March 2022 | HK$3.65 | HK$4.01 |
| February 2022 | HK$3.49 | HK$3.83 |
| January 2022 | HK$4.16 | HK$4.57 |
| December 2021 | HK$3.64 | HK$4 |
| November 2021 | HK$3.55 | HK$3.90 |
| October 2021 | HK$3.46 | HK$3.80 |
| September 2021 | HK$3.43 | HK$3.76 |
| August 2021 | HK$3.38 | HK$3.71 |
| July 2021 | HK$3.02 | HK$3.31 |
| June 2021 | HK$3.86 | HK$4.23 |
| May 2021 | HK$3.18 | HK$3.49 |
| April 2021 | HK$2.84 | HK$3.12 |
| March 2021 | HK$2.02 | HK$2.22 |
| February 2021 | HK$1.62 | HK$1.78 |
| January 2021 | HK$1.17 | HK$1.28 |
| December 2020 | HK$0.98 | HK$1.08 |
| November 2020 | HK$0.88 | HK$0.97 |
| October 2020 | HK$0.87 | HK$0.95 |
| September 2020 | HK$0.90 | HK$0.99 |
| August 2020 | HK$0.94 | HK$1.03 |
| July 2020 | HK$0.99 | HK$1.09 |
| June 2020 | HK$0.91 | HK$1 |
| May 2020 | HK$0.93 | HK$1.02 |
| April 2020 | HK$1.05 | HK$1.17 |
| March 2020 | HK$1.14 | HK$1.27 |
| February 2020 | HK$1.26 | HK$1.40 |
| January 2020 | HK$1.11 | HK$1.23 |
| December 2019 | HK$1.28 | HK$1.42 |
| November 2019 | HK$1.28 | HK$1.42 |
| October 2019 | HK$1.45 | HK$1.61 |
| September 2019 | HK$1.55 | HK$1.72 |
| August 2019 | HK$1.48 | HK$1.66 |
| July 2019 | HK$1.26 | HK$1.41 |
| June 2019 | HK$1.38 | HK$1.55 |
| May 2019 | HK$1.30 | HK$1.45 |
| April 2019 | HK$1.55 | HK$1.73 |
| March 2019 | HK$1.33 | HK$1.49 |
| February 2019 | HK$1.38 | HK$1.55 |
| January 2019 | HK$1.52 | HK$1.70 |
| December 2018 | HK$1.46 | HK$1.63 |
| November 2018 | HK$1.72 | HK$1.93 |
| October 2018 | HK$1.63 | HK$1.82 |
| September 2018 | HK$1.78 | HK$1.99 |
| August 2018 | HK$1.94 | HK$2.25 |
| July 2018 | HK$1.97 | HK$2.28 |
| June 2018 | HK$2.08 | HK$2.41 |
| May 2018 | HK$2.13 | HK$2.47 |
| April 2018 | HK$2.13 | HK$2.50 |
| March 2018 | HK$2.15 | HK$2.53 |
| February 2018 | HK$2.44 | HK$2.87 |
| January 2018 | HK$2.42 | HK$2.85 |
| December 2017 | HK$2.30 | HK$2.70 |
| November 2017 | HK$2.33 | HK$2.74 |
| October 2017 | HK$2.53 | HK$2.97 |
| September 2017 | HK$2.92 | HK$3.43 |
| August 2017 | HK$2.81 | HK$3.37 |
| July 2017 | HK$2.29 | HK$2.75 |
| June 2017 | HK$2.39 | HK$2.87 |
| May 2017 | HK$2 | HK$2.40 |
| April 2017 | HK$2.18 | HK$2.62 |
| March 2017 | HK$2.33 | HK$2.81 |
| February 2017 | HK$2.43 | HK$2.93 |
| January 2017 | HK$2.77 | HK$3.34 |
| December 2016 | HK$2.49 | HK$3 |
| November 2016 | HK$2.56 | HK$3.09 |
| October 2016 | HK$2.42 | HK$2.92 |
| September 2016 | HK$2.28 | HK$2.75 |
| August 2016 | HK$2 | HK$2.41 |
| July 2016 | HK$1.86 | HK$2.29 |
| June 2016 | HK$1.80 | HK$2.22 |
| May 2016 | HK$2.01 | HK$2.48 |
| April 2016 | HK$2.26 | HK$2.79 |
| March 2016 | HK$1.90 | HK$2.40 |
| February 2016 | HK$1.74 | HK$2.20 |
| January 2016 | HK$2 | HK$2.52 |
| December 2015 | HK$2.31 | HK$2.92 |
| November 2015 | HK$2.35 | HK$2.96 |
| October 2015 | HK$2.19 | HK$2.76 |
| September 2015 | HK$1.91 | HK$2.41 |
| August 2015 | HK$1.88 | HK$2.37 |
| July 2015 | HK$2.09 | HK$2.71 |
| June 2015 | HK$1.97 | HK$2.56 |
| May 2015 | HK$2.36 | HK$3.06 |
| April 2015 | HK$2.31 | HK$3 |
| March 2015 | HK$1.69 | HK$2.22 |
| February 2015 | HK$1.76 | HK$2.31 |
| January 2015 | HK$1.69 | HK$2.22 |
| December 2014 | HK$1.58 | HK$2.08 |
| November 2014 | HK$1.76 | HK$2.32 |
| October 2014 | HK$1.69 | HK$2.22 |
| September 2014 | HK$1.63 | HK$2.14 |
| August 2014 | HK$1.69 | HK$2.28 |
| July 2014 | HK$1.35 | HK$1.82 |
| June 2014 | HK$1.31 | HK$1.77 |
| May 2014 | HK$1.28 | HK$1.73 |
| April 2014 | HK$1.32 | HK$1.78 |
| March 2014 | HK$1.31 | HK$1.77 |
| February 2014 | HK$1.48 | HK$2 |
| January 2014 | HK$1.49 | HK$2.01 |
| December 2013 | HK$1.52 | HK$2.05 |
| November 2013 | HK$1.71 | HK$2.31 |
| October 2013 | HK$1.64 | HK$2.22 |
| September 2013 | HK$1.41 | HK$1.91 |
| August 2013 | HK$1.34 | HK$1.85 |
| July 2013 | HK$1.26 | HK$1.74 |
| June 2013 | HK$1.34 | HK$1.85 |
| May 2013 | HK$1.41 | HK$1.95 |
| April 2013 | HK$1.52 | HK$2.10 |
| March 2013 | HK$1.56 | HK$2.25 |
| February 2013 | HK$1.58 | HK$2.27 |
| January 2013 | HK$1.54 | HK$2.22 |
| December 2012 | HK$1.54 | HK$2.22 |
| November 2012 | HK$1.42 | HK$2.05 |
| October 2012 | HK$1.55 | HK$2.23 |
| September 2012 | HK$1.42 | HK$2.05 |
| August 2012 | HK$1.37 | HK$2.05 |
| July 2012 | HK$1.16 | HK$1.74 |
| June 2012 | HK$1.15 | HK$1.73 |
| May 2012 | HK$1.30 | HK$1.95 |
| April 2012 | HK$1.58 | HK$2.46 |
| March 2012 | HK$1.52 | HK$2.36 |
| February 2012 | HK$2.16 | HK$3.36 |
| January 2012 | HK$1.99 | HK$3.10 |
| December 2011 | HK$1.99 | HK$3.09 |
| November 2011 | HK$2.06 | HK$3.21 |
| October 2011 | HK$2.47 | HK$3.84 |
| September 2011 | HK$2.28 | HK$3.72 |
| August 2011 | HK$2.77 | HK$4.53 |
| July 2011 | HK$2.51 | HK$4.10 |
| June 2011 | HK$2.92 | HK$4.77 |
| May 2011 | HK$3.25 | HK$5.31 |
| April 2011 | HK$3.16 | HK$5.16 |
| March 2011 | HK$2.97 | HK$4.85 |
| February 2011 | HK$3.19 | HK$5.29 |
| January 2011 | HK$3.28 | HK$5.45 |
| December 2010 | HK$3.38 | HK$5.60 |
| November 2010 | HK$3.88 | HK$6.44 |
| October 2010 | HK$4.53 | HK$7.51 |
| September 2010 | HK$4.64 | HK$7.80 |
| August 2010 | HK$3.93 | HK$6.60 |
| July 2010 | HK$3.51 | HK$5.90 |
| June 2010 | HK$3.33 | HK$5.60 |
| May 2010 | HK$3.32 | HK$5.58 |
| April 2010 | HK$3.36 | HK$5.65 |
| March 2010 | HK$3.62 | HK$6.09 |
| February 2010 | HK$3.26 | HK$5.53 |
| January 2010 | HK$3.12 | HK$5.29 |
| December 2009 | HK$2.71 | HK$4.59 |
| November 2009 | HK$2.41 | HK$4.09 |
| October 2009 | HK$2.41 | HK$4.08 |
| September 2009 | HK$2.26 | HK$3.89 |
| August 2009 | HK$1.93 | HK$3.33 |
| July 2009 | HK$2.14 | HK$3.68 |
| June 2009 | HK$2.26 | HK$3.89 |
1361.HK
Price: HK$4.36
52 week price:
Dividend Yield: 0.08%
Forward Dividend Yield: 2.33%
Payout Ratio: 30.00%
Dividend Per Share: 0.10 HKD
Earnings Per Share: 0.59 HKD
P/E Ratio: 7.03
Exchange: HKG
Sector: Consumer Cyclical
Industry: Footwear & Accessories
Market Capitalization: 8.6 billion
Years Paying Dividends: 3