ICBC - Price History
Monthly price history for 1398.HK (ICBC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | HK$4.03 | HK$4.03 |
| March 2024 | HK$3.94 | HK$3.94 |
| February 2024 | HK$4.04 | HK$4.04 |
| January 2024 | HK$3.82 | HK$3.82 |
| December 2023 | HK$3.82 | HK$3.82 |
| November 2023 | HK$3.74 | HK$3.74 |
| October 2023 | HK$3.76 | HK$3.76 |
| September 2023 | HK$3.77 | HK$3.77 |
| August 2023 | HK$3.60 | HK$3.60 |
| July 2023 | HK$3.80 | HK$3.80 |
| June 2023 | HK$3.84 | HK$4.18 |
| May 2023 | HK$3.85 | HK$4.19 |
| April 2023 | HK$3.88 | HK$4.22 |
| March 2023 | HK$3.84 | HK$4.18 |
| February 2023 | HK$3.61 | HK$3.92 |
| January 2023 | HK$3.85 | HK$4.19 |
| December 2022 | HK$3.70 | HK$4.02 |
| November 2022 | HK$3.60 | HK$3.91 |
| October 2022 | HK$3.14 | HK$3.41 |
| September 2022 | HK$3.38 | HK$3.68 |
| August 2022 | HK$3.68 | HK$4 |
| July 2022 | HK$3.82 | HK$4.15 |
| June 2022 | HK$3.97 | HK$4.66 |
| May 2022 | HK$4.01 | HK$4.71 |
| April 2022 | HK$4.04 | HK$4.74 |
| March 2022 | HK$4.10 | HK$4.81 |
| February 2022 | HK$3.98 | HK$4.67 |
| January 2022 | HK$4.02 | HK$4.72 |
| December 2021 | HK$3.75 | HK$4.40 |
| November 2021 | HK$3.51 | HK$4.12 |
| October 2021 | HK$3.63 | HK$4.26 |
| September 2021 | HK$3.69 | HK$4.33 |
| August 2021 | HK$3.70 | HK$4.34 |
| July 2021 | HK$3.68 | HK$4.32 |
| June 2021 | HK$3.89 | HK$4.56 |
| May 2021 | HK$4.07 | HK$5.10 |
| April 2021 | HK$4.04 | HK$5.06 |
| March 2021 | HK$4.45 | HK$5.58 |
| February 2021 | HK$4.04 | HK$5.06 |
| January 2021 | HK$3.95 | HK$4.95 |
| December 2020 | HK$4 | HK$5.01 |
| November 2020 | HK$3.92 | HK$4.92 |
| October 2020 | HK$3.48 | HK$4.36 |
| September 2020 | HK$3.21 | HK$4.02 |
| August 2020 | HK$3.46 | HK$4.34 |
| July 2020 | HK$3.65 | HK$4.58 |
| June 2020 | HK$3.75 | HK$4.70 |
| May 2020 | HK$3.77 | HK$5 |
| April 2020 | HK$3.97 | HK$5.27 |
| March 2020 | HK$4 | HK$5.31 |
| February 2020 | HK$4.02 | HK$5.33 |
| January 2020 | HK$3.93 | HK$5.22 |
| December 2019 | HK$4.52 | HK$6 |
| November 2019 | HK$4.20 | HK$5.58 |
| October 2019 | HK$4.25 | HK$5.64 |
| September 2019 | HK$3.96 | HK$5.25 |
| August 2019 | HK$3.73 | HK$4.95 |
| July 2019 | HK$3.99 | HK$5.30 |
| June 2019 | HK$4.30 | HK$5.70 |
| May 2019 | HK$4.02 | HK$5.60 |
| April 2019 | HK$4.23 | HK$5.89 |
| March 2019 | HK$4.13 | HK$5.75 |
| February 2019 | HK$4.33 | HK$6.04 |
| January 2019 | HK$4.35 | HK$6.06 |
| December 2018 | HK$4.01 | HK$5.59 |
| November 2018 | HK$3.99 | HK$5.56 |
| October 2018 | HK$3.80 | HK$5.30 |
| September 2018 | HK$4.10 | HK$5.72 |
| August 2018 | HK$4.15 | HK$5.78 |
| July 2018 | HK$4.17 | HK$5.81 |
| June 2018 | HK$4 | HK$5.87 |
| May 2018 | HK$4.43 | HK$6.50 |
| April 2018 | HK$4.76 | HK$6.98 |
| March 2018 | HK$4.59 | HK$6.73 |
| February 2018 | HK$4.61 | HK$6.76 |
| January 2018 | HK$5.04 | HK$7.40 |
| December 2017 | HK$4.29 | HK$6.29 |
| November 2017 | HK$4.14 | HK$6.07 |
| October 2017 | HK$4.22 | HK$6.19 |
| September 2017 | HK$3.95 | HK$5.80 |
| August 2017 | HK$3.99 | HK$5.86 |
| July 2017 | HK$3.73 | HK$5.47 |
| June 2017 | HK$3.41 | HK$5.27 |
| May 2017 | HK$3.37 | HK$5.21 |
| April 2017 | HK$3.29 | HK$5.08 |
| March 2017 | HK$3.29 | HK$5.08 |
| February 2017 | HK$3.29 | HK$5.09 |
| January 2017 | HK$3.09 | HK$4.78 |
| December 2016 | HK$3.01 | HK$4.65 |
| November 2016 | HK$3.07 | HK$4.75 |
| October 2016 | HK$3.02 | HK$4.67 |
| September 2016 | HK$3.14 | HK$4.85 |
| August 2016 | HK$3.19 | HK$4.93 |
| July 2016 | HK$2.84 | HK$4.39 |
| June 2016 | HK$2.78 | HK$4.29 |
| May 2016 | HK$2.50 | HK$4.12 |
| April 2016 | HK$2.55 | HK$4.21 |
| March 2016 | HK$2.63 | HK$4.34 |
| February 2016 | HK$2.33 | HK$3.84 |
| January 2016 | HK$2.44 | HK$4.03 |
| December 2015 | HK$2.84 | HK$4.68 |
| November 2015 | HK$2.84 | HK$4.69 |
| October 2015 | HK$3 | HK$4.95 |
| September 2015 | HK$2.70 | HK$4.46 |
| August 2015 | HK$2.78 | HK$4.58 |
| July 2015 | HK$3.24 | HK$5.34 |
| June 2015 | HK$3.74 | HK$6.16 |
| May 2015 | HK$3.89 | HK$6.75 |
| April 2015 | HK$3.89 | HK$6.74 |
| March 2015 | HK$3.30 | HK$5.72 |
| February 2015 | HK$3.26 | HK$5.66 |
| January 2015 | HK$3.22 | HK$5.58 |
| December 2014 | HK$3.26 | HK$5.66 |
| November 2014 | HK$3.03 | HK$5.26 |
| October 2014 | HK$2.96 | HK$5.13 |
| September 2014 | HK$2.79 | HK$4.84 |
| August 2014 | HK$2.96 | HK$5.14 |
| July 2014 | HK$3.07 | HK$5.33 |
| June 2014 | HK$2.83 | HK$4.90 |
| May 2014 | HK$2.72 | HK$5.04 |
| April 2014 | HK$2.50 | HK$4.62 |
| March 2014 | HK$2.58 | HK$4.77 |
| February 2014 | HK$2.51 | HK$4.65 |
| January 2014 | HK$2.60 | HK$4.81 |
| December 2013 | HK$2.83 | HK$5.24 |
| November 2013 | HK$3.01 | HK$5.57 |
| October 2013 | HK$2.94 | HK$5.43 |
| September 2013 | HK$2.92 | HK$5.41 |
| August 2013 | HK$2.75 | HK$5.09 |
| July 2013 | HK$2.76 | HK$5.10 |
| June 2013 | HK$2.64 | HK$4.89 |
| May 2013 | HK$2.82 | HK$5.47 |
| April 2013 | HK$2.81 | HK$5.46 |
| March 2013 | HK$2.80 | HK$5.44 |
| February 2013 | HK$2.87 | HK$5.57 |
| January 2013 | HK$3.01 | HK$5.84 |
| December 2012 | HK$2.83 | HK$5.50 |
| November 2012 | HK$2.69 | HK$5.23 |
| October 2012 | HK$2.64 | HK$5.13 |
| September 2012 | HK$2.36 | HK$4.58 |
| August 2012 | HK$2.16 | HK$4.20 |
| July 2012 | HK$2.29 | HK$4.45 |
| June 2012 | HK$2.21 | HK$4.29 |
| May 2012 | HK$2.33 | HK$4.72 |
| April 2012 | HK$2.55 | HK$5.18 |
| March 2012 | HK$2.47 | HK$5.01 |
| February 2012 | HK$2.80 | HK$5.69 |
| January 2012 | HK$2.68 | HK$5.43 |
| December 2011 | HK$2.27 | HK$4.61 |
| November 2011 | HK$2.12 | HK$4.31 |
| October 2011 | HK$2.43 | HK$4.94 |
| September 2011 | HK$1.88 | HK$3.82 |
| August 2011 | HK$2.52 | HK$5.12 |
| July 2011 | HK$2.92 | HK$5.93 |
| June 2011 | HK$2.91 | HK$5.91 |
| May 2011 | HK$3.12 | HK$6.52 |
| April 2011 | HK$3.14 | HK$6.57 |
| March 2011 | HK$3.09 | HK$6.46 |
| February 2011 | HK$2.86 | HK$5.98 |
| January 2011 | HK$2.77 | HK$5.80 |
| December 2010 | HK$2.77 | HK$5.79 |
| November 2010 | HK$2.89 | HK$6.04 |
| October 2010 | HK$2.93 | HK$6.12 |
| September 2010 | HK$2.71 | HK$5.67 |
| August 2010 | HK$2.65 | HK$5.54 |
| July 2010 | HK$2.79 | HK$5.83 |
| June 2010 | HK$2.68 | HK$5.61 |
| May 2010 | HK$2.71 | HK$5.66 |
| April 2010 | HK$2.63 | HK$5.66 |
| March 2010 | HK$2.70 | HK$5.81 |
| February 2010 | HK$2.50 | HK$5.39 |
| January 2010 | HK$2.60 | HK$5.59 |
| December 2009 | HK$2.93 | HK$6.32 |
| November 2009 | HK$2.98 | HK$6.43 |
| October 2009 | HK$2.86 | HK$6.17 |
| September 2009 | HK$2.66 | HK$5.73 |
| August 2009 | HK$2.41 | HK$5.19 |
| July 2009 | HK$2.54 | HK$5.48 |
| June 2009 | HK$2.46 | HK$5.30 |
| May 2009 | HK$2.22 | HK$4.79 |
| April 2009 | HK$1.96 | HK$4.38 |
| March 2009 | HK$1.77 | HK$3.95 |
| February 2009 | HK$1.40 | HK$3.12 |
| January 2009 | HK$1.47 | HK$3.29 |
| December 2008 | HK$1.79 | HK$4 |
| November 2008 | HK$1.67 | HK$3.73 |
| October 2008 | HK$1.56 | HK$3.47 |
| September 2008 | HK$2.01 | HK$4.49 |
| August 2008 | HK$2.38 | HK$5.31 |
| July 2008 | HK$2.60 | HK$5.79 |
| June 2008 | HK$2.34 | HK$5.23 |
| May 2008 | HK$2.51 | HK$5.72 |
| April 2008 | HK$2.65 | HK$6.05 |
| March 2008 | HK$2.33 | HK$5.32 |
| February 2008 | HK$2.38 | HK$5.44 |
| January 2008 | HK$1.99 | HK$4.53 |
| December 2007 | HK$2.40 | HK$5.48 |
| November 2007 | HK$2.66 | HK$6.06 |
| October 2007 | HK$3.14 | HK$7.16 |
| September 2007 | HK$2.33 | HK$5.33 |
| August 2007 | HK$2.19 | HK$5 |
| July 2007 | HK$2.08 | HK$4.75 |
| June 2007 | HK$1.86 | HK$4.25 |
| May 2007 | HK$1.75 | HK$4.01 |
| April 2007 | HK$1.84 | HK$4.22 |
| March 2007 | HK$1.88 | HK$4.30 |
| February 2007 | HK$1.84 | HK$4.23 |
| January 2007 | HK$1.94 | HK$4.45 |
| December 2006 | HK$2.08 | HK$4.76 |
| November 2006 | HK$1.68 | HK$3.86 |
| October 2006 | HK$1.49 | HK$3.41 |
1398.HK
Price: HK$4.14
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 7.99%
Payout Ratio: 31.36%
Payout Ratio Range:
Dividend Per Share: 0.33 HKD
Earnings Per Share: 1.06 HKD
P/E Ratio: 3.61
Exchange: HKG
Sector: Financial Services
Industry: Banks - Diversified
Volume: 159.4 million
Market Capitalization: 1.9 trillion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 4.23%
DGR5: 2.36%
DGR10: 2.47%