SHO-BOND Holdings Co.,Ltd. - Price History

Monthly price history for 1414.T (SHO-BOND Holdings Co.,Ltd.)

DateAdjusted priceReal price
October 2022 6260.00 JPY 6260.00 JPY
September 2022 6260.00 JPY 6260.00 JPY
August 2022 6030.00 JPY 6030.00 JPY
July 2022 5880.00 JPY 5880.00 JPY
June 2022 5970.00 JPY 5970.00 JPY
May 2022 5713.94 JPY 5780.00 JPY
April 2022 5417.37 JPY 5480.00 JPY
March 2022 5269.09 JPY 5330.00 JPY
February 2022 5071.37 JPY 5130.00 JPY
January 2022 4952.74 JPY 5010.00 JPY
December 2021 5110.91 JPY 5170.00 JPY
November 2021 4783.18 JPY 4885.00 JPY
October 2021 4660.78 JPY 4760.00 JPY
September 2021 4856.62 JPY 4960.00 JPY
August 2021 4841.93 JPY 4945.00 JPY
July 2021 4518.81 JPY 4615.00 JPY
June 2021 4528.60 JPY 4625.00 JPY
May 2021 4417.28 JPY 4575.00 JPY
April 2021 4402.79 JPY 4560.00 JPY
March 2021 4605.56 JPY 4770.00 JPY
February 2021 4489.69 JPY 4650.00 JPY
January 2021 4397.97 JPY 4555.00 JPY
December 2020 4837.28 JPY 5010.00 JPY
November 2020 4980.80 JPY 5200.00 JPY
October 2020 4808.39 JPY 5020.00 JPY
September 2020 4999.96 JPY 5220.00 JPY
August 2020 4798.81 JPY 5010.00 JPY
July 2020 4339.05 JPY 4530.00 JPY
June 2020 4573.72 JPY 4775.00 JPY
May 2020 4731.72 JPY 4985.00 JPY
April 2020 4152.72 JPY 4375.00 JPY
March 2020 4100.51 JPY 4320.00 JPY
February 2020 3739.82 JPY 3940.00 JPY
January 2020 4280.86 JPY 4510.00 JPY
December 2019 4309.33 JPY 4540.00 JPY
November 2019 3989.38 JPY 4235.00 JPY
October 2019 3975.25 JPY 4220.00 JPY
September 2019 3570.19 JPY 3790.00 JPY
August 2019 3523.09 JPY 3740.00 JPY
July 2019 3527.80 JPY 3745.00 JPY
June 2019 3579.61 JPY 3800.00 JPY
May 2019 3507.23 JPY 3765.00 JPY
April 2019 3558.46 JPY 3820.00 JPY
March 2019 3442.02 JPY 3695.00 JPY
February 2019 3712.17 JPY 3985.00 JPY
January 2019 3581.75 JPY 3845.00 JPY
December 2018 3805.32 JPY 4085.00 JPY
November 2018 4026.07 JPY 4350.00 JPY
October 2018 3720.64 JPY 4020.00 JPY
September 2018 4243.57 JPY 4585.00 JPY
August 2018 3604.95 JPY 3895.00 JPY
July 2018 3614.21 JPY 3905.00 JPY
June 2018 3567.93 JPY 3855.00 JPY
May 2018 3378.35 JPY 3655.00 JPY
April 2018 3826.64 JPY 4140.00 JPY
March 2018 3627.92 JPY 3925.00 JPY
February 2018 3563.22 JPY 3855.00 JPY
January 2018 4039.24 JPY 4370.00 JPY
December 2017 3711.10 JPY 4015.00 JPY
November 2017 3269.48 JPY 3560.00 JPY
October 2017 3196.01 JPY 3480.00 JPY
September 2017 2943.45 JPY 3205.00 JPY
August 2017 2796.51 JPY 3045.00 JPY
July 2017 2677.11 JPY 2915.00 JPY
June 2017 2603.64 JPY 2835.00 JPY
May 2017 2420.51 JPY 2665.00 JPY
April 2017 2316.06 JPY 2550.00 JPY
March 2017 2222.96 JPY 2447.50 JPY
February 2017 2207.07 JPY 2430.00 JPY
January 2017 2177.55 JPY 2397.50 JPY
December 2016 2211.61 JPY 2435.00 JPY
November 2016 2310.99 JPY 2565.00 JPY
October 2016 2283.96 JPY 2535.00 JPY
September 2016 2115.03 JPY 2347.50 JPY
August 2016 2056.47 JPY 2282.50 JPY
July 2016 2342.52 JPY 2600.00 JPY
June 2016 2090.25 JPY 2320.00 JPY
May 2016 2306.71 JPY 2595.00 JPY
April 2016 2097.81 JPY 2360.00 JPY
March 2016 1902.25 JPY 2140.00 JPY
February 2016 1671.14 JPY 1880.00 JPY
January 2016 1822.25 JPY 2050.00 JPY
December 2015 1964.48 JPY 2210.00 JPY
November 2015 2148.78 JPY 2432.50 JPY
October 2015 2126.69 JPY 2407.50 JPY
September 2015 2016.27 JPY 2282.50 JPY
August 2015 2221.65 JPY 2515.00 JPY
July 2015 2192.94 JPY 2482.50 JPY
June 2015 2256.99 JPY 2555.00 JPY
May 2015 2378.44 JPY 2720.00 JPY
April 2015 2308.49 JPY 2640.00 JPY
March 2015 2308.49 JPY 2640.00 JPY
February 2015 2229.79 JPY 2550.00 JPY
January 2015 2186.07 JPY 2500.00 JPY
December 2014 2061.46 JPY 2357.50 JPY
November 2014 1885.77 JPY 2157.50 JPY
October 2014 1863.92 JPY 2132.50 JPY
September 2014 1866.11 JPY 2135.00 JPY
August 2014 1887.96 JPY 2160.00 JPY
July 2014 1922.92 JPY 2200.00 JPY
June 2014 2021.25 JPY 2312.50 JPY
May 2014 1992.01 JPY 2282.50 JPY
April 2014 2009.47 JPY 2302.50 JPY
March 2014 1989.83 JPY 2280.00 JPY
February 2014 2011.65 JPY 2305.00 JPY
January 2014 2136.01 JPY 2447.50 JPY
December 2013 2107.65 JPY 2415.00 JPY
November 2013 2060.66 JPY 2372.50 JPY
October 2013 1991.18 JPY 2292.50 JPY
September 2013 1939.07 JPY 2232.50 JPY
August 2013 1685.01 JPY 1940.00 JPY
July 2013 1663.30 JPY 1915.00 JPY
June 2013 1695.87 JPY 1952.50 JPY
May 2013 1627.32 JPY 1875.00 JPY
April 2013 1783.54 JPY 2055.00 JPY
March 2013 1479.77 JPY 1705.00 JPY
February 2013 1466.76 JPY 1690.00 JPY
January 2013 1464.59 JPY 1687.50 JPY
December 2012 1401.66 JPY 1615.00 JPY
November 2012 1073.18 JPY 1244.50 JPY
October 2012 1040.41 JPY 1206.50 JPY
September 2012 1174.93 JPY 1362.50 JPY
August 2012 1133.54 JPY 1314.50 JPY
July 2012 1005.05 JPY 1165.50 JPY
June 2012 996.43 JPY 1155.50 JPY
May 2012 896.53 JPY 1041.50 JPY
April 2012 871.14 JPY 1012.00 JPY
March 2012 881.47 JPY 1024.00 JPY
February 2012 802.27 JPY 932.00 JPY
January 2012 831.54 JPY 966.00 JPY
December 2011 729.10 JPY 847.00 JPY
November 2011 701.42 JPY 824.50 JPY
October 2011 749.06 JPY 880.50 JPY
September 2011 796.27 JPY 936.00 JPY
August 2011 797.98 JPY 938.00 JPY
July 2011 800.95 JPY 941.50 JPY
June 2011 823.92 JPY 968.50 JPY
May 2011 800.41 JPY 953.00 JPY
April 2011 888.17 JPY 1057.50 JPY
March 2011 931.85 JPY 1109.50 JPY
February 2011 729.02 JPY 868.00 JPY
January 2011 742.87 JPY 884.50 JPY
December 2010 719.36 JPY 856.50 JPY
November 2010 701.32 JPY 836.00 JPY
October 2010 722.29 JPY 861.00 JPY
September 2010 762.98 JPY 909.50 JPY
August 2010 736.13 JPY 877.50 JPY
July 2010 773.46 JPY 922.00 JPY
June 2010 749.97 JPY 894.00 JPY
May 2010 756.49 JPY 903.00 JPY
April 2010 762.77 JPY 910.50 JPY
March 2010 767.38 JPY 916.00 JPY
February 2010 718.79 JPY 858.00 JPY
January 2010 638.78 JPY 762.50 JPY
December 2009 643.81 JPY 768.50 JPY
November 2009 670.38 JPY 801.50 JPY
October 2009 664.53 JPY 794.50 JPY
September 2009 733.95 JPY 877.50 JPY
August 2009 753.61 JPY 901.00 JPY
July 2009 748.59 JPY 895.00 JPY
June 2009 765.73 JPY 915.50 JPY
May 2009 738.42 JPY 891.50 JPY
April 2009 731.79 JPY 883.50 JPY
March 2009 758.71 JPY 916.00 JPY
February 2009 791.02 JPY 955.00 JPY
January 2009 786.05 JPY 949.00 JPY
December 2008 758.30 JPY 915.50 JPY
November 2008 757.06 JPY 914.00 JPY
October 2008 719.78 JPY 869.00 JPY
September 2008 679.20 JPY 820.00 JPY
August 2008 793.09 JPY 957.50 JPY
July 2008 701.56 JPY 847.00 JPY
June 2008 638.61 JPY 771.00 JPY
May 2008 535.99 JPY 650.00 JPY
April 2008 493.94 JPY 599.00 JPY
March 2008 513.31 JPY 622.50 JPY
February 2008 507.54 JPY 615.50 JPY
January 2008 542.59 JPY 658.00 JPY
December 2007 574.75 JPY 697.00 JPY
November 2007 550.83 JPY 668.00 JPY
October 2007 522.80 JPY 634.00 JPY
September 2007 544.24 JPY 660.00 JPY
August 2007 543.00 JPY 658.50 JPY
July 2007 474.15 JPY 575.00 JPY
June 2007 530.22 JPY 643.00 JPY
May 2007 565.26 JPY 685.50 JPY
April 2007 530.63 JPY 643.50 JPY
March 2007 523.62 JPY 635.00 JPY
February 2007 513.31 JPY 622.50 JPY
January 2007 446.93 JPY 542.00 JPY
December 2006 451.88 JPY 548.00 JPY
November 2006 453.53 JPY 550.00 JPY
October 2006 458.07 JPY 555.50 JPY
September 2006 437.45 JPY 530.50 JPY
August 2006 439.92 JPY 533.50 JPY
July 2006 343.45 JPY 416.50 JPY
June 2006 412.30 JPY 500.00 JPY
May 2006 447.76 JPY 543.00 JPY
April 2006 472.08 JPY 572.50 JPY
March 2006 484.45 JPY 587.50 JPY
February 2006 540.53 JPY 655.50 JPY
January 2006 580.93 JPY 704.50 JPY
December 2005 574.33 JPY 696.50 JPY
November 2005 546.71 JPY 663.00 JPY
October 2005 495.59 JPY 601.00 JPY
September 2005 495.59 JPY 601.00 JPY
August 2005 401.99 JPY 487.50 JPY
July 2005 382.20 JPY 463.50 JPY
June 2005 411.89 JPY 499.50 JPY
May 2005 348.39 JPY 422.50 JPY
April 2005 404.47 JPY 490.50 JPY
March 2005 432.92 JPY 525.00 JPY
February 2005 370.66 JPY 449.50 JPY
January 2005 350.04 JPY 424.50 JPY
December 2004 349.22 JPY 423.50 JPY
November 2004 340.15 JPY 412.50 JPY
October 2004 387.15 JPY 469.50 JPY
September 2004 344.27 JPY 417.50 JPY
August 2004 287.79 JPY 349.00 JPY
July 2004 275.00 JPY 333.50 JPY
June 2004 286.96 JPY 348.00 JPY
May 2004 269.64 JPY 327.00 JPY
April 2004 270.47 JPY 328.00 JPY
March 2004 294.38 JPY 357.00 JPY
February 2004 278.30 JPY 337.50 JPY
January 2004 289.02 JPY 350.50 JPY
December 2003 216.46 JPY 262.50 JPY
November 2003 223.47 JPY 271.00 JPY
October 2003 239.96 JPY 291.00 JPY
September 2003 251.09 JPY 304.50 JPY
August 2003 225.94 JPY 274.00 JPY
July 2003 224.70 JPY 272.50 JPY
June 2003 242.85 JPY 294.50 JPY
May 2003 217.28 JPY 263.50 JPY
April 2003 227.59 JPY 276.00 JPY
March 2003 276.24 JPY 335.00 JPY
February 2003 295.21 JPY 358.00 JPY
January 2003 298.09 JPY 361.50 JPY
December 2002 309.64 JPY 375.50 JPY
November 2002 319.53 JPY 387.50 JPY
October 2002 309.64 JPY 375.50 JPY
September 2002 319.95 JPY 388.00 JPY
August 2002 316.23 JPY 383.50 JPY
July 2002 340.15 JPY 412.50 JPY
June 2002 366.95 JPY 445.00 JPY
May 2002 387.56 JPY 470.00 JPY
April 2002 376.43 JPY 456.50 JPY
March 2002 388.80 JPY 471.50 JPY
February 2002 404.05 JPY 490.00 JPY
January 2002 408.18 JPY 495.00 JPY
December 2001 474.15 JPY 575.00 JPY
November 2001 494.76 JPY 600.00 JPY
October 2001 496.00 JPY 601.50 JPY
September 2001 498.88 JPY 605.00 JPY
August 2001 538.88 JPY 653.50 JPY
July 2001 538.46 JPY 653.00 JPY
June 2001 575.98 JPY 698.50 JPY
May 2001 589.59 JPY 715.00 JPY
April 2001 643.19 JPY 780.00 JPY
March 2001 601.96 JPY 730.00 JPY
February 2001 601.96 JPY 730.00 JPY
January 2001 638.24 JPY 774.00 JPY

1414.T

Price: 6260.00JPY

52 week range price:
4595.00
6490.00

Dividend Yield: 1.34%

5-year range yield:
0.26%
2.82%

Forward Dividend Yield: 2.17%

Payout Ratio: 59.88%

Payout Ratio Range:
21.84%
59.88%

Dividend Per Share: 136.00 JPY

Earnings Per Share: 251.23 JPY

P/E Ratio: 27.95

Exchange: JPX

Sector: Industrials

Industry: Engineering & Construction

Volume: 140200

Ebitda: -

Market Capitalization: 332.8 billion

Average Dividend Frequency: 2

Years Paying Dividends: 15

DGR3: 68.02%

DGR5: 34.14%

DGR10: 87.61%

Links: