SHO-BOND HOLDINGS CO LTD - Price History
Monthly price history for 1414.T (SHO-BOND HOLDINGS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | ¥6,261 | ¥6,261 |
| March 2024 | ¥6,404 | ¥6,404 |
| February 2024 | ¥6,411 | ¥6,411 |
| January 2024 | ¥6,591 | ¥6,591 |
| December 2023 | ¥6,267 | ¥6,267 |
| November 2023 | ¥5,972 | ¥6,025 |
| October 2023 | ¥5,867 | ¥5,920 |
| September 2023 | ¥5,824 | ¥5,876 |
| August 2023 | ¥5,816 | ¥5,868 |
| July 2023 | ¥5,722 | ¥5,773 |
| June 2023 | ¥5,665 | ¥5,716 |
| May 2023 | ¥5,565 | ¥5,620 |
| April 2023 | ¥5,744 | ¥5,800 |
| March 2023 | ¥5,427 | ¥5,480 |
| February 2023 | ¥5,318 | ¥5,370 |
| January 2023 | ¥5,476 | ¥5,530 |
| December 2022 | ¥5,565 | ¥5,620 |
| November 2022 | ¥5,947 | ¥6,060 |
| October 2022 | ¥6,320 | ¥6,440 |
| September 2022 | ¥6,143 | ¥6,260 |
| August 2022 | ¥5,917 | ¥6,030 |
| July 2022 | ¥5,770 | ¥5,880 |
| June 2022 | ¥5,858 | ¥5,970 |
| May 2022 | ¥5,607 | ¥5,780 |
| April 2022 | ¥5,316 | ¥5,480 |
| March 2022 | ¥5,171 | ¥5,330 |
| February 2022 | ¥4,977 | ¥5,130 |
| January 2022 | ¥4,860 | ¥5,010 |
| December 2021 | ¥5,015 | ¥5,170 |
| November 2021 | ¥4,694 | ¥4,885 |
| October 2021 | ¥4,574 | ¥4,760 |
| September 2021 | ¥4,766 | ¥4,960 |
| August 2021 | ¥4,751 | ¥4,945 |
| July 2021 | ¥4,434 | ¥4,615 |
| June 2021 | ¥4,444 | ¥4,625 |
| May 2021 | ¥4,335 | ¥4,575 |
| April 2021 | ¥4,321 | ¥4,560 |
| March 2021 | ¥4,520 | ¥4,770 |
| February 2021 | ¥4,406 | ¥4,650 |
| January 2021 | ¥4,316 | ¥4,555 |
| December 2020 | ¥4,747 | ¥5,010 |
| November 2020 | ¥4,888 | ¥5,200 |
| October 2020 | ¥4,719 | ¥5,020 |
| September 2020 | ¥4,907 | ¥5,220 |
| August 2020 | ¥4,709 | ¥5,010 |
| July 2020 | ¥4,258 | ¥4,530 |
| June 2020 | ¥4,488 | ¥4,775 |
| May 2020 | ¥4,643 | ¥4,985 |
| April 2020 | ¥4,075 | ¥4,375 |
| March 2020 | ¥4,024 | ¥4,320 |
| February 2020 | ¥3,670 | ¥3,940 |
| January 2020 | ¥4,201 | ¥4,510 |
| December 2019 | ¥4,229 | ¥4,540 |
| November 2019 | ¥3,915 | ¥4,235 |
| October 2019 | ¥3,901 | ¥4,220 |
| September 2019 | ¥3,503 | ¥3,790 |
| August 2019 | ¥3,457 | ¥3,740 |
| July 2019 | ¥3,462 | ¥3,745 |
| June 2019 | ¥3,513 | ¥3,800 |
| May 2019 | ¥3,442 | ¥3,765 |
| April 2019 | ¥3,492 | ¥3,820 |
| March 2019 | ¥3,378 | ¥3,695 |
| February 2019 | ¥3,643 | ¥3,985 |
| January 2019 | ¥3,515 | ¥3,845 |
| December 2018 | ¥3,734 | ¥4,085 |
| November 2018 | ¥3,951 | ¥4,350 |
| October 2018 | ¥3,651 | ¥4,020 |
| September 2018 | ¥4,164 | ¥4,585 |
| August 2018 | ¥3,538 | ¥3,895 |
| July 2018 | ¥3,547 | ¥3,905 |
| June 2018 | ¥3,501 | ¥3,855 |
| May 2018 | ¥3,315 | ¥3,655 |
| April 2018 | ¥3,755 | ¥4,140 |
| March 2018 | ¥3,560 | ¥3,925 |
| February 2018 | ¥3,497 | ¥3,855 |
| January 2018 | ¥3,964 | ¥4,370 |
| December 2017 | ¥3,642 | ¥4,015 |
| November 2017 | ¥3,208 | ¥3,560 |
| October 2017 | ¥3,136 | ¥3,480 |
| September 2017 | ¥2,888 | ¥3,205 |
| August 2017 | ¥2,744 | ¥3,045 |
| July 2017 | ¥2,627 | ¥2,915 |
| June 2017 | ¥2,555 | ¥2,835 |
| May 2017 | ¥2,375 | ¥2,665 |
| April 2017 | ¥2,273 | ¥2,550 |
| March 2017 | ¥2,181 | ¥2,448 |
| February 2017 | ¥2,166 | ¥2,430 |
| January 2017 | ¥2,137 | ¥2,398 |
| December 2016 | ¥2,170 | ¥2,435 |
| November 2016 | ¥2,268 | ¥2,565 |
| October 2016 | ¥2,241 | ¥2,535 |
| September 2016 | ¥2,076 | ¥2,348 |
| August 2016 | ¥2,018 | ¥2,282 |
| July 2016 | ¥2,299 | ¥2,600 |
| June 2016 | ¥2,051 | ¥2,320 |
| May 2016 | ¥2,264 | ¥2,595 |
| April 2016 | ¥2,059 | ¥2,360 |
| March 2016 | ¥1,867 | ¥2,140 |
| February 2016 | ¥1,640 | ¥1,880 |
| January 2016 | ¥1,788 | ¥2,050 |
| December 2015 | ¥1,928 | ¥2,210 |
| November 2015 | ¥2,109 | ¥2,432 |
| October 2015 | ¥2,087 | ¥2,408 |
| September 2015 | ¥1,979 | ¥2,282 |
| August 2015 | ¥2,180 | ¥2,515 |
| July 2015 | ¥2,152 | ¥2,482 |
| June 2015 | ¥2,215 | ¥2,555 |
| May 2015 | ¥2,334 | ¥2,720 |
| April 2015 | ¥2,265 | ¥2,640 |
| March 2015 | ¥2,265 | ¥2,640 |
| February 2015 | ¥2,188 | ¥2,550 |
| January 2015 | ¥2,145 | ¥2,500 |
| December 2014 | ¥2,023 | ¥2,358 |
| November 2014 | ¥1,851 | ¥2,158 |
| October 2014 | ¥1,829 | ¥2,132 |
| September 2014 | ¥1,831 | ¥2,135 |
| August 2014 | ¥1,853 | ¥2,160 |
| July 2014 | ¥1,887 | ¥2,200 |
| June 2014 | ¥1,983 | ¥2,312 |
| May 2014 | ¥1,955 | ¥2,282 |
| April 2014 | ¥1,972 | ¥2,302 |
| March 2014 | ¥1,953 | ¥2,280 |
| February 2014 | ¥1,974 | ¥2,305 |
| January 2014 | ¥2,096 | ¥2,448 |
| December 2013 | ¥2,068 | ¥2,415 |
| November 2013 | ¥2,022 | ¥2,372 |
| October 2013 | ¥1,954 | ¥2,292 |
| September 2013 | ¥1,903 | ¥2,232 |
| August 2013 | ¥1,654 | ¥1,940 |
| July 2013 | ¥1,632 | ¥1,915 |
| June 2013 | ¥1,664 | ¥1,952 |
| May 2013 | ¥1,597 | ¥1,875 |
| April 2013 | ¥1,750 | ¥2,055 |
| March 2013 | ¥1,452 | ¥1,705 |
| February 2013 | ¥1,439 | ¥1,690 |
| January 2013 | ¥1,437 | ¥1,688 |
| December 2012 | ¥1,375 | ¥1,615 |
| November 2012 | ¥1,053 | ¥1,244 |
| October 2012 | ¥1,021 | ¥1,206 |
| September 2012 | ¥1,153 | ¥1,362 |
| August 2012 | ¥1,112 | ¥1,314 |
| July 2012 | ¥986 | ¥1,166 |
| June 2012 | ¥978 | ¥1,156 |
| May 2012 | ¥880 | ¥1,042 |
| April 2012 | ¥855 | ¥1,012 |
| March 2012 | ¥865 | ¥1,024 |
| February 2012 | ¥787 | ¥932 |
| January 2012 | ¥816 | ¥966 |
| December 2011 | ¥715 | ¥847 |
| November 2011 | ¥688 | ¥824 |
| October 2011 | ¥735 | ¥880 |
| September 2011 | ¥781 | ¥936 |
| August 2011 | ¥783 | ¥938 |
| July 2011 | ¥786 | ¥942 |
| June 2011 | ¥809 | ¥968 |
| May 2011 | ¥785 | ¥953 |
| April 2011 | ¥872 | ¥1,058 |
| March 2011 | ¥914 | ¥1,110 |
| February 2011 | ¥715 | ¥868 |
| January 2011 | ¥729 | ¥884 |
| December 2010 | ¥706 | ¥856 |
| November 2010 | ¥688 | ¥836 |
| October 2010 | ¥709 | ¥861 |
| September 2010 | ¥749 | ¥910 |
| August 2010 | ¥722 | ¥878 |
| July 2010 | ¥759 | ¥922 |
| June 2010 | ¥736 | ¥894 |
| May 2010 | ¥742 | ¥903 |
| April 2010 | ¥749 | ¥910 |
| March 2010 | ¥753 | ¥916 |
| February 2010 | ¥705 | ¥858 |
| January 2010 | ¥627 | ¥762 |
| December 2009 | ¥632 | ¥768 |
| November 2009 | ¥658 | ¥802 |
| October 2009 | ¥652 | ¥794 |
| September 2009 | ¥720 | ¥878 |
| August 2009 | ¥740 | ¥901 |
| July 2009 | ¥735 | ¥895 |
| June 2009 | ¥751 | ¥916 |
| May 2009 | ¥725 | ¥892 |
| April 2009 | ¥718 | ¥884 |
| March 2009 | ¥745 | ¥916 |
| February 2009 | ¥776 | ¥955 |
| January 2009 | ¥771 | ¥949 |
| December 2008 | ¥744 | ¥916 |
| November 2008 | ¥743 | ¥914 |
| October 2008 | ¥706 | ¥869 |
| September 2008 | ¥667 | ¥820 |
| August 2008 | ¥778 | ¥958 |
| July 2008 | ¥688 | ¥847 |
| June 2008 | ¥627 | ¥771 |
| May 2008 | ¥526 | ¥650 |
| April 2008 | ¥485 | ¥599 |
| March 2008 | ¥504 | ¥622 |
| February 2008 | ¥498 | ¥616 |
| January 2008 | ¥532 | ¥658 |
| December 2007 | ¥564 | ¥697 |
| November 2007 | ¥541 | ¥668 |
| October 2007 | ¥513 | ¥634 |
| September 2007 | ¥534 | ¥660 |
| August 2007 | ¥533 | ¥658 |
| July 2007 | ¥465 | ¥575 |
| June 2007 | ¥520 | ¥643 |
| May 2007 | ¥555 | ¥686 |
| April 2007 | ¥521 | ¥644 |
| March 2007 | ¥514 | ¥635 |
| February 2007 | ¥504 | ¥622 |
| January 2007 | ¥439 | ¥542 |
| December 2006 | ¥443 | ¥548 |
| November 2006 | ¥445 | ¥550 |
| October 2006 | ¥450 | ¥556 |
| September 2006 | ¥429 | ¥530 |
| August 2006 | ¥432 | ¥534 |
| July 2006 | ¥337 | ¥416 |
| June 2006 | ¥405 | ¥500 |
| May 2006 | ¥439 | ¥543 |
| April 2006 | ¥463 | ¥572 |
| March 2006 | ¥475 | ¥588 |
| February 2006 | ¥530 | ¥656 |
| January 2006 | ¥570 | ¥704 |
| December 2005 | ¥564 | ¥696 |
| November 2005 | ¥536 | ¥663 |
| October 2005 | ¥486 | ¥601 |
| September 2005 | ¥486 | ¥601 |
| August 2005 | ¥394 | ¥488 |
| July 2005 | ¥375 | ¥464 |
| June 2005 | ¥404 | ¥500 |
| May 2005 | ¥342 | ¥422 |
| April 2005 | ¥397 | ¥490 |
| March 2005 | ¥425 | ¥525 |
| February 2005 | ¥364 | ¥450 |
| January 2005 | ¥344 | ¥424 |
| December 2004 | ¥343 | ¥424 |
| November 2004 | ¥334 | ¥412 |
| October 2004 | ¥380 | ¥470 |
| September 2004 | ¥338 | ¥418 |
| August 2004 | ¥282 | ¥349 |
| July 2004 | ¥270 | ¥334 |
| June 2004 | ¥282 | ¥348 |
| May 2004 | ¥265 | ¥327 |
| April 2004 | ¥265 | ¥328 |
| March 2004 | ¥289 | ¥357 |
| February 2004 | ¥273 | ¥338 |
| January 2004 | ¥284 | ¥350 |
| December 2003 | ¥212 | ¥262 |
| November 2003 | ¥219 | ¥271 |
| October 2003 | ¥235 | ¥291 |
| September 2003 | ¥246 | ¥304 |
| August 2003 | ¥222 | ¥274 |
| July 2003 | ¥221 | ¥272 |
| June 2003 | ¥238 | ¥294 |
| May 2003 | ¥213 | ¥264 |
| April 2003 | ¥223 | ¥276 |
| March 2003 | ¥271 | ¥335 |
| February 2003 | ¥290 | ¥358 |
| January 2003 | ¥293 | ¥362 |
| December 2002 | ¥304 | ¥376 |
| November 2002 | ¥314 | ¥388 |
| October 2002 | ¥304 | ¥376 |
| September 2002 | ¥314 | ¥388 |
| August 2002 | ¥310 | ¥384 |
| July 2002 | ¥334 | ¥412 |
| June 2002 | ¥360 | ¥445 |
| May 2002 | ¥380 | ¥470 |
| April 2002 | ¥369 | ¥456 |
| March 2002 | ¥382 | ¥472 |
| February 2002 | ¥397 | ¥490 |
| January 2002 | ¥401 | ¥495 |
| December 2001 | ¥465 | ¥575 |
| November 2001 | ¥486 | ¥600 |
| October 2001 | ¥487 | ¥602 |
| September 2001 | ¥490 | ¥605 |
| August 2001 | ¥529 | ¥654 |
| July 2001 | ¥528 | ¥653 |
| June 2001 | ¥565 | ¥698 |
| May 2001 | ¥579 | ¥715 |
| April 2001 | ¥631 | ¥780 |
| March 2001 | ¥591 | ¥730 |
| February 2001 | ¥591 | ¥730 |
| January 2001 | ¥626 | ¥774 |
1414.T
Price: ¥6,069
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.82%
Payout Ratio: 40.25%
Payout Ratio Range:
Dividend Per Share: 110.00 JPY
Earnings Per Share: 273.37 JPY
P/E Ratio: 24.75
Exchange: JPX
Sector: Industrials
Industry: Engineering & Construction
Volume: 89900
Market Capitalization: 317.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: -3.14%
DGR5: 30.00%
DGR10: 30.00%