MIRAIT ONE CORPORATION - Price History
Monthly price history for 1417.T (MIRAIT ONE CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | ¥1,884 | ¥1,884 |
| March 2024 | ¥1,916 | ¥1,916 |
| February 2024 | ¥1,832 | ¥1,866 |
| January 2024 | ¥1,917 | ¥1,954 |
| December 2023 | ¥1,825 | ¥1,859 |
| November 2023 | ¥1,812 | ¥1,846 |
| October 2023 | ¥1,957 | ¥1,994 |
| September 2023 | ¥1,930 | ¥1,966 |
| August 2023 | ¥1,865 | ¥1,929 |
| July 2023 | ¥1,765 | ¥1,825 |
| June 2023 | ¥1,751 | ¥1,810 |
| May 2023 | ¥1,683 | ¥1,741 |
| April 2023 | ¥1,631 | ¥1,687 |
| March 2023 | ¥1,594 | ¥1,649 |
| February 2023 | ¥1,447 | ¥1,524 |
| January 2023 | ¥1,502 | ¥1,582 |
| December 2022 | ¥1,443 | ¥1,520 |
| November 2022 | ¥1,437 | ¥1,514 |
| October 2022 | ¥1,357 | ¥1,429 |
| September 2022 | ¥1,393 | ¥1,467 |
| August 2022 | ¥1,457 | ¥1,566 |
| July 2022 | ¥1,543 | ¥1,659 |
| June 2022 | ¥1,486 | ¥1,597 |
| May 2022 | ¥1,503 | ¥1,616 |
| April 2022 | ¥1,698 | ¥1,825 |
| March 2022 | ¥1,813 | ¥1,949 |
| February 2022 | ¥1,784 | ¥1,947 |
| January 2022 | ¥1,737 | ¥1,895 |
| December 2021 | ¥1,738 | ¥1,897 |
| November 2021 | ¥1,801 | ¥1,965 |
| October 2021 | ¥2,001 | ¥2,183 |
| September 2021 | ¥2,038 | ¥2,224 |
| August 2021 | ¥1,986 | ¥2,191 |
| July 2021 | ¥1,950 | ¥2,151 |
| June 2021 | ¥1,787 | ¥1,971 |
| May 2021 | ¥1,749 | ¥1,930 |
| April 2021 | ¥1,601 | ¥1,766 |
| March 2021 | ¥1,656 | ¥1,827 |
| February 2021 | ¥1,501 | ¥1,674 |
| January 2021 | ¥1,498 | ¥1,670 |
| December 2020 | ¥1,585 | ¥1,768 |
| November 2020 | ¥1,403 | ¥1,565 |
| October 2020 | ¥1,330 | ¥1,483 |
| September 2020 | ¥1,442 | ¥1,608 |
| August 2020 | ¥1,318 | ¥1,488 |
| July 2020 | ¥1,286 | ¥1,452 |
| June 2020 | ¥1,425 | ¥1,608 |
| May 2020 | ¥1,364 | ¥1,539 |
| April 2020 | ¥1,246 | ¥1,406 |
| March 2020 | ¥1,193 | ¥1,347 |
| February 2020 | ¥1,238 | ¥1,417 |
| January 2020 | ¥1,438 | ¥1,646 |
| December 2019 | ¥1,442 | ¥1,651 |
| November 2019 | ¥1,427 | ¥1,634 |
| October 2019 | ¥1,524 | ¥1,745 |
| September 2019 | ¥1,423 | ¥1,629 |
| August 2019 | ¥1,354 | ¥1,569 |
| July 2019 | ¥1,396 | ¥1,617 |
| June 2019 | ¥1,377 | ¥1,595 |
| May 2019 | ¥1,469 | ¥1,702 |
| April 2019 | ¥1,408 | ¥1,631 |
| March 2019 | ¥1,396 | ¥1,617 |
| February 2019 | ¥1,481 | ¥1,738 |
| January 2019 | ¥1,339 | ¥1,571 |
| December 2018 | ¥1,374 | ¥1,612 |
| November 2018 | ¥1,418 | ¥1,664 |
| October 2018 | ¥1,553 | ¥1,822 |
| September 2018 | ¥1,669 | ¥1,958 |
| August 2018 | ¥1,469 | ¥1,741 |
| July 2018 | ¥1,448 | ¥1,716 |
| June 2018 | ¥1,448 | ¥1,716 |
| May 2018 | ¥1,440 | ¥1,707 |
| April 2018 | ¥1,463 | ¥1,734 |
| March 2018 | ¥1,429 | ¥1,694 |
| February 2018 | ¥1,431 | ¥1,717 |
| January 2018 | ¥1,341 | ¥1,609 |
| December 2017 | ¥1,398 | ¥1,677 |
| November 2017 | ¥1,253 | ¥1,503 |
| October 2017 | ¥1,228 | ¥1,474 |
| September 2017 | ¥1,128 | ¥1,353 |
| August 2017 | ¥1,079 | ¥1,309 |
| July 2017 | ¥1,067 | ¥1,294 |
| June 2017 | ¥1,039 | ¥1,261 |
| May 2017 | ¥924 | ¥1,121 |
| April 2017 | ¥955 | ¥1,158 |
| March 2017 | ¥901 | ¥1,093 |
| February 2017 | ¥908 | ¥1,116 |
| January 2017 | ¥838 | ¥1,030 |
| December 2016 | ¥859 | ¥1,056 |
| November 2016 | ¥891 | ¥1,095 |
| October 2016 | ¥758 | ¥932 |
| September 2016 | ¥698 | ¥858 |
| August 2016 | ¥698 | ¥873 |
| July 2016 | ¥876 | ¥1,095 |
| June 2016 | ¥803 | ¥1,004 |
| May 2016 | ¥904 | ¥1,131 |
| April 2016 | ¥774 | ¥968 |
| March 2016 | ¥716 | ¥896 |
| February 2016 | ¥654 | ¥831 |
| January 2016 | ¥733 | ¥932 |
| December 2015 | ¥786 | ¥999 |
| November 2015 | ¥786 | ¥999 |
| October 2015 | ¥827 | ¥1,052 |
| September 2015 | ¥851 | ¥1,082 |
| August 2015 | ¥881 | ¥1,136 |
| July 2015 | ¥1,104 | ¥1,423 |
| June 2015 | ¥1,107 | ¥1,428 |
| May 2015 | ¥1,096 | ¥1,413 |
| April 2015 | ¥1,053 | ¥1,358 |
| March 2015 | ¥1,042 | ¥1,344 |
| February 2015 | ¥960 | ¥1,251 |
| January 2015 | ¥1,052 | ¥1,371 |
| December 2014 | ¥1,053 | ¥1,372 |
| November 2014 | ¥987 | ¥1,286 |
| October 2014 | ¥949 | ¥1,237 |
| September 2014 | ¥975 | ¥1,271 |
| August 2014 | ¥899 | ¥1,185 |
| July 2014 | ¥782 | ¥1,031 |
| June 2014 | ¥769 | ¥1,014 |
| May 2014 | ¥724 | ¥955 |
| April 2014 | ¥681 | ¥898 |
| March 2014 | ¥686 | ¥904 |
| February 2014 | ¥714 | ¥952 |
| January 2014 | ¥676 | ¥902 |
| December 2013 | ¥701 | ¥935 |
| November 2013 | ¥652 | ¥870 |
| October 2013 | ¥653 | ¥871 |
| September 2013 | ¥628 | ¥837 |
| August 2013 | ¥575 | ¥776 |
| July 2013 | ¥673 | ¥908 |
| June 2013 | ¥659 | ¥890 |
| May 2013 | ¥680 | ¥918 |
| April 2013 | ¥779 | ¥1,052 |
| March 2013 | ¥718 | ¥969 |
| February 2013 | ¥660 | ¥901 |
| January 2013 | ¥557 | ¥760 |
| December 2012 | ¥574 | ¥783 |
| November 2012 | ¥473 | ¥646 |
| October 2012 | ¥474 | ¥647 |
| September 2012 | ¥462 | ¥630 |
| August 2012 | ¥404 | ¥560 |
| July 2012 | ¥408 | ¥566 |
| June 2012 | ¥409 | ¥568 |
| May 2012 | ¥383 | ¥531 |
| April 2012 | ¥414 | ¥575 |
| March 2012 | ¥435 | ¥603 |
| February 2012 | ¥441 | ¥622 |
| January 2012 | ¥432 | ¥610 |
| December 2011 | ¥411 | ¥580 |
| November 2011 | ¥423 | ¥597 |
| October 2011 | ¥429 | ¥606 |
| September 2011 | ¥437 | ¥617 |
| August 2011 | ¥419 | ¥601 |
| July 2011 | ¥443 | ¥636 |
| June 2011 | ¥442 | ¥635 |
| May 2011 | ¥441 | ¥633 |
| April 2011 | ¥426 | ¥612 |
| March 2011 | ¥469 | ¥673 |
| February 2011 | ¥425 | ¥620 |
| January 2011 | ¥447 | ¥651 |
| December 2010 | ¥392 | ¥572 |
| November 2010 | ¥394 | ¥575 |
| October 2010 | ¥363 | ¥529 |
| September 2010 | ¥374 | ¥545 |
| August 2010 | ¥388 | ¥566 |
| July 2010 | ¥448 | ¥653 |
| June 2010 | ¥483 | ¥704 |
| May 2010 | ¥433 | ¥631 |
| April 2010 | ¥525 | ¥766 |
| March 2010 | ¥462 | ¥673 |
| February 2010 | ¥436 | ¥636 |
| January 2010 | ¥462 | ¥673 |
| December 2009 | ¥485 | ¥707 |
| November 2009 | ¥451 | ¥657 |
| October 2009 | ¥526 | ¥767 |
| September 2009 | ¥608 | ¥886 |
| August 2009 | ¥624 | ¥910 |
| July 2009 | ¥623 | ¥909 |
| June 2009 | ¥634 | ¥925 |
| May 2009 | ¥579 | ¥844 |
| April 2009 | ¥557 | ¥812 |
| March 2009 | ¥628 | ¥915 |
| February 2009 | ¥538 | ¥784 |
| January 2009 | ¥526 | ¥767 |
| December 2008 | ¥572 | ¥834 |
| November 2008 | ¥555 | ¥809 |
| October 2008 | ¥471 | ¥687 |
| September 2008 | ¥578 | ¥842 |
| August 2008 | ¥585 | ¥853 |
| July 2008 | ¥650 | ¥947 |
| June 2008 | ¥687 | ¥1,001 |
| May 2008 | ¥737 | ¥1,074 |
| April 2008 | ¥584 | ¥852 |
| March 2008 | ¥623 | ¥908 |
| February 2008 | ¥580 | ¥846 |
| January 2008 | ¥559 | ¥815 |
| December 2007 | ¥536 | ¥782 |
| November 2007 | ¥593 | ¥864 |
| October 2007 | ¥811 | ¥1,183 |
| September 2007 | ¥918 | ¥1,339 |
| August 2007 | ¥868 | ¥1,266 |
| July 2007 | ¥900 | ¥1,312 |
| June 2007 | ¥898 | ¥1,309 |
| May 2007 | ¥864 | ¥1,259 |
| April 2007 | ¥880 | ¥1,283 |
| March 2007 | ¥955 | ¥1,392 |
| February 2007 | ¥953 | ¥1,389 |
| January 2007 | ¥969 | ¥1,413 |
| December 2006 | ¥950 | ¥1,385 |
| November 2006 | ¥754 | ¥1,100 |
| October 2006 | ¥698 | ¥1,017 |
| September 2006 | ¥839 | ¥1,223 |
| August 2006 | ¥908 | ¥1,324 |
| July 2006 | ¥931 | ¥1,358 |
| June 2006 | ¥1,091 | ¥1,590 |
| May 2006 | ¥953 | ¥1,390 |
| April 2006 | ¥996 | ¥1,452 |
| March 2006 | ¥1,134 | ¥1,653 |
| February 2006 | ¥1,189 | ¥1,734 |
| January 2006 | ¥1,012 | ¥1,476 |
| December 2005 | ¥986 | ¥1,437 |
| November 2005 | ¥933 | ¥1,360 |
| October 2005 | ¥802 | ¥1,170 |
| September 2005 | ¥814 | ¥1,187 |
| August 2005 | ¥809 | ¥1,179 |
| July 2005 | ¥816 | ¥1,189 |
| June 2005 | ¥713 | ¥1,040 |
| May 2005 | ¥641 | ¥935 |
| April 2005 | ¥595 | ¥867 |
| March 2005 | ¥580 | ¥846 |
| February 2005 | ¥617 | ¥900 |
| January 2005 | ¥623 | ¥909 |
| December 2004 | ¥549 | ¥800 |
| November 2004 | ¥495 | ¥721 |
| October 2004 | ¥508 | ¥740 |
| September 2004 | ¥497 | ¥724 |
| August 2004 | ¥499 | ¥728 |
| July 2004 | ¥451 | ¥658 |
| June 2004 | ¥501 | ¥730 |
| May 2004 | ¥449 | ¥655 |
| April 2004 | ¥372 | ¥542 |
| March 2004 | ¥376 | ¥548 |
| February 2004 | ¥342 | ¥498 |
| January 2004 | ¥327 | ¥477 |
| December 2003 | ¥310 | ¥452 |
| November 2003 | ¥302 | ¥440 |
| October 2003 | ¥349 | ¥509 |
| September 2003 | ¥350 | ¥511 |
| August 2003 | ¥344 | ¥501 |
| July 2003 | ¥312 | ¥455 |
| June 2003 | ¥278 | ¥406 |
| May 2003 | ¥238 | ¥347 |
| April 2003 | ¥206 | ¥301 |
| March 2003 | ¥204 | ¥298 |
| February 2003 | ¥222 | ¥324 |
| January 2003 | ¥202 | ¥294 |
| December 2002 | ¥189 | ¥276 |
| November 2002 | ¥207 | ¥302 |
| October 2002 | ¥219 | ¥320 |
| September 2002 | ¥270 | ¥393 |
| August 2002 | ¥267 | ¥390 |
| July 2002 | ¥267 | ¥390 |
| June 2002 | ¥263 | ¥383 |
| May 2002 | ¥281 | ¥410 |
| April 2002 | ¥248 | ¥361 |
| March 2002 | ¥257 | ¥375 |
| February 2002 | ¥243 | ¥354 |
| January 2002 | ¥223 | ¥325 |
| December 2001 | ¥224 | ¥327 |
| November 2001 | ¥317 | ¥462 |
| October 2001 | ¥337 | ¥492 |
| September 2001 | ¥388 | ¥565 |
| August 2001 | ¥384 | ¥560 |
| July 2001 | ¥403 | ¥587 |
| June 2001 | ¥472 | ¥688 |
| May 2001 | ¥501 | ¥731 |
| April 2001 | ¥590 | ¥860 |
| March 2001 | ¥518 | ¥755 |
| February 2001 | ¥484 | ¥705 |
| January 2001 | ¥525 | ¥766 |
1417.T
Price: ¥1,911
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.66%
Payout Ratio: 54.88%
Payout Ratio Range:
Dividend Per Share: 70.00 JPY
Earnings Per Share: 127.45 JPY
P/E Ratio: 12.94
Exchange: JPX
Sector: Industrials
Industry: Engineering & Construction
Volume: 105200
Market Capitalization: 183.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 15.53%
DGR5: 12.18%
DGR10: 12.75%