CONSUN PHARMA - Price History

Monthly price history for 1681.HK (CONSUN PHARMA)

DateAdjusted priceReal price
June 2024 HK$5.55 HK$5.55
May 2024 HK$6.66 HK$6.66
April 2024 HK$5.85 HK$5.85
March 2024 HK$5.60 HK$5.60
February 2024 HK$5.68 HK$5.68
January 2024 HK$5.32 HK$5.32
December 2023 HK$4.77 HK$4.77
November 2023 HK$4.51 HK$4.51
October 2023 HK$4.60 HK$4.60
September 2023 HK$5.09 HK$5.09
August 2023 HK$5.03 HK$5.18
July 2023 HK$5.54 HK$5.70
June 2023 HK$5.15 HK$5.30
May 2023 HK$4.38 HK$4.79
April 2023 HK$4.65 HK$5.09
March 2023 HK$4.38 HK$4.79
February 2023 HK$4.07 HK$4.45
January 2023 HK$3.77 HK$4.13
December 2022 HK$3.70 HK$4.05
November 2022 HK$3.08 HK$3.37
October 2022 HK$2.69 HK$2.94
September 2022 HK$3.07 HK$3.36
August 2022 HK$3.68 HK$4.03
July 2022 HK$3.93 HK$4.30
June 2022 HK$3.82 HK$4.18
May 2022 HK$3.54 HK$4.07
April 2022 HK$4.02 HK$4.63
March 2022 HK$3.32 HK$3.82
February 2022 HK$3.23 HK$3.72
January 2022 HK$3.32 HK$3.82
December 2021 HK$3.82 HK$4.40
November 2021 HK$3.22 HK$3.70
October 2021 HK$2.92 HK$3.36
September 2021 HK$3.08 HK$3.54
August 2021 HK$3.11 HK$3.67
July 2021 HK$3.89 HK$4.60
June 2021 HK$4.29 HK$5.07
May 2021 HK$4.87 HK$5.75
April 2021 HK$3.76 HK$4.60
March 2021 HK$3.28 HK$4.02
February 2021 HK$2.67 HK$3.27
January 2021 HK$2.61 HK$3.19
December 2020 HK$2.52 HK$3.09
November 2020 HK$2.52 HK$3.08
October 2020 HK$2.49 HK$3.05
September 2020 HK$2.73 HK$3.34
August 2020 HK$2.62 HK$3.28
July 2020 HK$2.37 HK$2.97
June 2020 HK$2.55 HK$3.20
May 2020 HK$2.56 HK$3.30
April 2020 HK$3.10 HK$4
March 2020 HK$2.72 HK$3.51
February 2020 HK$2.95 HK$3.81
January 2020 HK$3.10 HK$4
December 2019 HK$3.59 HK$4.64
November 2019 HK$3.39 HK$4.38
October 2019 HK$3.64 HK$4.70
September 2019 HK$3.35 HK$4.33
August 2019 HK$3.23 HK$4.27
July 2019 HK$3.60 HK$4.76
June 2019 HK$4.05 HK$5.35
May 2019 HK$3.79 HK$5.23
April 2019 HK$3.99 HK$5.50
March 2019 HK$4.18 HK$5.76
February 2019 HK$4.36 HK$6.01
January 2019 HK$4.28 HK$5.90
December 2018 HK$3.30 HK$4.55
November 2018 HK$4.21 HK$5.80
October 2018 HK$3.94 HK$5.43
September 2018 HK$4.53 HK$6.24
August 2018 HK$5 HK$6.90
July 2018 HK$4.34 HK$5.98
June 2018 HK$5.32 HK$7.34
May 2018 HK$6.32 HK$8.81
April 2018 HK$6.09 HK$8.49
March 2018 HK$5.97 HK$8.33
February 2018 HK$5.87 HK$8.19
January 2018 HK$6.33 HK$8.83
December 2017 HK$5.08 HK$7.08
November 2017 HK$5.16 HK$7.20
October 2017 HK$5.15 HK$7.18
September 2017 HK$4.72 HK$6.58
August 2017 HK$4.48 HK$6.34
July 2017 HK$4.47 HK$6.33
June 2017 HK$4.28 HK$6.06
May 2017 HK$3.95 HK$5.64
April 2017 HK$3.61 HK$5.26
March 2017 HK$3.03 HK$4.50
February 2017 HK$2.91 HK$4.32
January 2017 HK$2.55 HK$3.79
December 2016 HK$2.60 HK$3.86
November 2016 HK$2.89 HK$4.29
October 2016 HK$3.05 HK$4.53
September 2016 HK$3.04 HK$4.52
August 2016 HK$3.22 HK$4.84
July 2016 HK$2.56 HK$3.85
June 2016 HK$2.64 HK$3.96
May 2016 HK$2.66 HK$4
April 2016 HK$2.48 HK$3.81
March 2016 HK$2.63 HK$4.04
February 2016 HK$2.67 HK$4.10
January 2016 HK$2.79 HK$4.28
December 2015 HK$3.31 HK$5.09
November 2015 HK$3.12 HK$4.79
October 2015 HK$2.97 HK$4.56
September 2015 HK$3.06 HK$4.71
August 2015 HK$3.37 HK$5.18
July 2015 HK$3.75 HK$5.76
June 2015 HK$3.63 HK$5.58
May 2015 HK$3.80 HK$5.88
April 2015 HK$4.01 HK$6.20
March 2015 HK$3.49 HK$5.39
February 2015 HK$3.65 HK$5.64
January 2015 HK$3.93 HK$6.08
December 2014 HK$3.78 HK$5.85
November 2014 HK$3.92 HK$6.06
October 2014 HK$4.35 HK$6.72
September 2014 HK$4.40 HK$6.80
August 2014 HK$3.91 HK$6.08
July 2014 HK$3.57 HK$5.56
June 2014 HK$3.73 HK$5.81
May 2014 HK$3.94 HK$6.14
April 2014 HK$3.60 HK$5.60
March 2014 HK$3.86 HK$6
February 2014 HK$4.08 HK$6.35
January 2014 HK$3.59 HK$5.59
December 2013 HK$3.11 HK$4.84

1681.HK

Price: HK$5.55

52 week price:
4.31
7.16

Dividend Yield: 0.06%

5-year range yield:
0.06%
11.63%

Forward Dividend Yield: 10.97%

Payout Ratio: 55.56%

Payout Ratio Range:
14.93%
55.56%

Dividend Per Share: 0.60 HKD

Earnings Per Share: 1.08 HKD

P/E Ratio: 6.19

Exchange: HKG

Sector: Healthcare

Industry: Drug Manufacturers - Specialty & Generic

Volume: 1.5 million

Market Capitalization: 5.4 billion

Average Dividend Frequency: 2

Years Paying Dividends: 11

DGR3: 19.29%

DGR5: 22.39%

Links: