CONSUN PHARMA ( 1681.HK) - Price History
Monthly price history for 1681.HK (CONSUN PHARMA)
| Date | Adjusted price | Real price |
|---|---|---|
| December 2024 | HK$8.15 | HK$8.15 |
| November 2024 | HK$8.08 | HK$8.08 |
| October 2024 | HK$8.27 | HK$8.27 |
| September 2024 | HK$7.11 | HK$7.11 |
| August 2024 | HK$5.42 | HK$5.72 |
| July 2024 | HK$5.30 | HK$5.60 |
| June 2024 | HK$5.27 | HK$5.56 |
| May 2024 | HK$6.01 | HK$6.66 |
| April 2024 | HK$5.28 | HK$5.85 |
| March 2024 | HK$5.06 | HK$5.60 |
| February 2024 | HK$5.13 | HK$5.68 |
| January 2024 | HK$4.80 | HK$5.32 |
| December 2023 | HK$4.31 | HK$4.77 |
| November 2023 | HK$4.07 | HK$4.51 |
| October 2023 | HK$4.15 | HK$4.60 |
| September 2023 | HK$4.60 | HK$5.09 |
| August 2023 | HK$4.54 | HK$5.18 |
| July 2023 | HK$5 | HK$5.70 |
| June 2023 | HK$4.65 | HK$5.30 |
| May 2023 | HK$3.72 | HK$4.79 |
| April 2023 | HK$3.95 | HK$5.09 |
| March 2023 | HK$3.72 | HK$4.79 |
| February 2023 | HK$3.45 | HK$4.45 |
| January 2023 | HK$3.20 | HK$4.13 |
| December 2022 | HK$3.14 | HK$4.05 |
| November 2022 | HK$2.62 | HK$3.37 |
| October 2022 | HK$2.28 | HK$2.94 |
| September 2022 | HK$2.61 | HK$3.36 |
| August 2022 | HK$3.13 | HK$4.03 |
| July 2022 | HK$3.34 | HK$4.30 |
| June 2022 | HK$3.24 | HK$4.18 |
| May 2022 | HK$3 | HK$4.07 |
| April 2022 | HK$3.42 | HK$4.63 |
| March 2022 | HK$2.82 | HK$3.82 |
| February 2022 | HK$2.74 | HK$3.72 |
| January 2022 | HK$2.82 | HK$3.82 |
| December 2021 | HK$3.25 | HK$4.40 |
| November 2021 | HK$2.73 | HK$3.70 |
| October 2021 | HK$2.48 | HK$3.36 |
| September 2021 | HK$2.61 | HK$3.54 |
| August 2021 | HK$2.57 | HK$3.67 |
| July 2021 | HK$3.22 | HK$4.60 |
| June 2021 | HK$3.54 | HK$5.07 |
| May 2021 | HK$4.02 | HK$5.75 |
| April 2021 | HK$3.10 | HK$4.60 |
| March 2021 | HK$2.71 | HK$4.02 |
| February 2021 | HK$2.21 | HK$3.27 |
| January 2021 | HK$2.15 | HK$3.19 |
| December 2020 | HK$2.08 | HK$3.09 |
| November 2020 | HK$2.08 | HK$3.08 |
| October 2020 | HK$2.06 | HK$3.05 |
| September 2020 | HK$2.25 | HK$3.34 |
| August 2020 | HK$2.16 | HK$3.28 |
| July 2020 | HK$1.96 | HK$2.97 |
| June 2020 | HK$2.11 | HK$3.20 |
| May 2020 | HK$2.11 | HK$3.30 |
| April 2020 | HK$2.56 | HK$4 |
| March 2020 | HK$2.25 | HK$3.51 |
| February 2020 | HK$2.44 | HK$3.81 |
| January 2020 | HK$2.56 | HK$4 |
| December 2019 | HK$2.97 | HK$4.64 |
| November 2019 | HK$2.80 | HK$4.38 |
| October 2019 | HK$3.01 | HK$4.70 |
| September 2019 | HK$2.77 | HK$4.33 |
| August 2019 | HK$2.67 | HK$4.27 |
| July 2019 | HK$2.97 | HK$4.76 |
| June 2019 | HK$3.34 | HK$5.35 |
| May 2019 | HK$3.13 | HK$5.23 |
| April 2019 | HK$3.17 | HK$5.50 |
| March 2019 | HK$3.32 | HK$5.76 |
| February 2019 | HK$3.46 | HK$6.01 |
| January 2019 | HK$3.40 | HK$5.90 |
| December 2018 | HK$2.62 | HK$4.55 |
| November 2018 | HK$3.34 | HK$5.80 |
| October 2018 | HK$3.13 | HK$5.43 |
| September 2018 | HK$3.59 | HK$6.24 |
| August 2018 | HK$3.97 | HK$6.90 |
| July 2018 | HK$3.44 | HK$5.98 |
| June 2018 | HK$4.22 | HK$7.34 |
| May 2018 | HK$5.01 | HK$8.81 |
| April 2018 | HK$4.83 | HK$8.49 |
| March 2018 | HK$4.74 | HK$8.33 |
| February 2018 | HK$4.66 | HK$8.19 |
| January 2018 | HK$5.02 | HK$8.83 |
| December 2017 | HK$4.03 | HK$7.08 |
| November 2017 | HK$4.10 | HK$7.20 |
| October 2017 | HK$4.09 | HK$7.18 |
| September 2017 | HK$3.74 | HK$6.58 |
| August 2017 | HK$3.55 | HK$6.34 |
| July 2017 | HK$3.55 | HK$6.33 |
| June 2017 | HK$3.40 | HK$6.06 |
| May 2017 | HK$3.13 | HK$5.64 |
| April 2017 | HK$2.87 | HK$5.26 |
| March 2017 | HK$2.40 | HK$4.50 |
| February 2017 | HK$2.31 | HK$4.32 |
| January 2017 | HK$2.02 | HK$3.79 |
| December 2016 | HK$2.06 | HK$3.86 |
| November 2016 | HK$2.29 | HK$4.29 |
| October 2016 | HK$2.42 | HK$4.53 |
| September 2016 | HK$2.42 | HK$4.52 |
| August 2016 | HK$2.56 | HK$4.84 |
| July 2016 | HK$2.03 | HK$3.85 |
| June 2016 | HK$2.09 | HK$3.96 |
| May 2016 | HK$2.11 | HK$4 |
| April 2016 | HK$1.97 | HK$3.81 |
| March 2016 | HK$2.09 | HK$4.04 |
| February 2016 | HK$2.12 | HK$4.10 |
| January 2016 | HK$2.21 | HK$4.28 |
| December 2015 | HK$2.63 | HK$5.09 |
| November 2015 | HK$2.47 | HK$4.79 |
| October 2015 | HK$2.36 | HK$4.56 |
| September 2015 | HK$2.43 | HK$4.71 |
| August 2015 | HK$2.68 | HK$5.18 |
| July 2015 | HK$2.98 | HK$5.76 |
| June 2015 | HK$2.88 | HK$5.58 |
| May 2015 | HK$3.02 | HK$5.88 |
| April 2015 | HK$3.18 | HK$6.20 |
| March 2015 | HK$2.77 | HK$5.39 |
| February 2015 | HK$2.90 | HK$5.64 |
| January 2015 | HK$3.12 | HK$6.08 |
| December 2014 | HK$3 | HK$5.85 |
| November 2014 | HK$3.11 | HK$6.06 |
| October 2014 | HK$3.45 | HK$6.72 |
| September 2014 | HK$3.49 | HK$6.80 |
| August 2014 | HK$3.10 | HK$6.08 |
| July 2014 | HK$2.84 | HK$5.56 |
| June 2014 | HK$2.96 | HK$5.81 |
| May 2014 | HK$3.13 | HK$6.14 |
| April 2014 | HK$2.86 | HK$5.60 |
| March 2014 | HK$3.06 | HK$6 |
| February 2014 | HK$3.24 | HK$6.35 |
| January 2014 | HK$2.85 | HK$5.59 |
| December 2013 | HK$2.47 | HK$4.84 |
1681.HK
Price: HK$8.15
Dividend Yield: 6.91%
Forward Dividend Yield: 7.35%
Payout Ratio: 52.63%
Dividend Per Share: 0.60 HKD
Earnings Per Share: 1.11 HKD
P/E Ratio: 7.08
Exchange: HKG
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 1.5 million
Market Capitalization: 6.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%