CONSUN PHARMA - Price History
Monthly price history for 1681.HK (CONSUN PHARMA)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | HK$5.60 | HK$5.60 |
| March 2024 | HK$5.60 | HK$5.60 |
| February 2024 | HK$5.68 | HK$5.68 |
| January 2024 | HK$5.32 | HK$5.32 |
| December 2023 | HK$4.77 | HK$4.77 |
| November 2023 | HK$4.51 | HK$4.51 |
| October 2023 | HK$4.60 | HK$4.60 |
| September 2023 | HK$5.09 | HK$5.09 |
| August 2023 | HK$5.03 | HK$5.18 |
| July 2023 | HK$5.54 | HK$5.70 |
| June 2023 | HK$5.15 | HK$5.30 |
| May 2023 | HK$4.38 | HK$4.79 |
| April 2023 | HK$4.65 | HK$5.09 |
| March 2023 | HK$4.38 | HK$4.79 |
| February 2023 | HK$4.07 | HK$4.45 |
| January 2023 | HK$3.77 | HK$4.13 |
| December 2022 | HK$3.70 | HK$4.05 |
| November 2022 | HK$3.08 | HK$3.37 |
| October 2022 | HK$2.69 | HK$2.94 |
| September 2022 | HK$3.07 | HK$3.36 |
| August 2022 | HK$3.68 | HK$4.03 |
| July 2022 | HK$3.93 | HK$4.30 |
| June 2022 | HK$3.82 | HK$4.18 |
| May 2022 | HK$3.54 | HK$4.07 |
| April 2022 | HK$4.02 | HK$4.63 |
| March 2022 | HK$3.32 | HK$3.82 |
| February 2022 | HK$3.23 | HK$3.72 |
| January 2022 | HK$3.32 | HK$3.82 |
| December 2021 | HK$3.82 | HK$4.40 |
| November 2021 | HK$3.22 | HK$3.70 |
| October 2021 | HK$2.92 | HK$3.36 |
| September 2021 | HK$3.08 | HK$3.54 |
| August 2021 | HK$3.11 | HK$3.67 |
| July 2021 | HK$3.89 | HK$4.60 |
| June 2021 | HK$4.29 | HK$5.07 |
| May 2021 | HK$4.87 | HK$5.75 |
| April 2021 | HK$3.76 | HK$4.60 |
| March 2021 | HK$3.28 | HK$4.02 |
| February 2021 | HK$2.67 | HK$3.27 |
| January 2021 | HK$2.61 | HK$3.19 |
| December 2020 | HK$2.52 | HK$3.09 |
| November 2020 | HK$2.52 | HK$3.08 |
| October 2020 | HK$2.49 | HK$3.05 |
| September 2020 | HK$2.73 | HK$3.34 |
| August 2020 | HK$2.62 | HK$3.28 |
| July 2020 | HK$2.37 | HK$2.97 |
| June 2020 | HK$2.55 | HK$3.20 |
| May 2020 | HK$2.56 | HK$3.30 |
| April 2020 | HK$3.10 | HK$4 |
| March 2020 | HK$2.72 | HK$3.51 |
| February 2020 | HK$2.95 | HK$3.81 |
| January 2020 | HK$3.10 | HK$4 |
| December 2019 | HK$3.59 | HK$4.64 |
| November 2019 | HK$3.39 | HK$4.38 |
| October 2019 | HK$3.64 | HK$4.70 |
| September 2019 | HK$3.35 | HK$4.33 |
| August 2019 | HK$3.23 | HK$4.27 |
| July 2019 | HK$3.60 | HK$4.76 |
| June 2019 | HK$4.05 | HK$5.35 |
| May 2019 | HK$3.79 | HK$5.23 |
| April 2019 | HK$3.99 | HK$5.50 |
| March 2019 | HK$4.18 | HK$5.76 |
| February 2019 | HK$4.36 | HK$6.01 |
| January 2019 | HK$4.28 | HK$5.90 |
| December 2018 | HK$3.30 | HK$4.55 |
| November 2018 | HK$4.21 | HK$5.80 |
| October 2018 | HK$3.94 | HK$5.43 |
| September 2018 | HK$4.53 | HK$6.24 |
| August 2018 | HK$5 | HK$6.90 |
| July 2018 | HK$4.34 | HK$5.98 |
| June 2018 | HK$5.32 | HK$7.34 |
| May 2018 | HK$6.32 | HK$8.81 |
| April 2018 | HK$6.09 | HK$8.49 |
| March 2018 | HK$5.97 | HK$8.33 |
| February 2018 | HK$5.87 | HK$8.19 |
| January 2018 | HK$6.33 | HK$8.83 |
| December 2017 | HK$5.08 | HK$7.08 |
| November 2017 | HK$5.16 | HK$7.20 |
| October 2017 | HK$5.15 | HK$7.18 |
| September 2017 | HK$4.72 | HK$6.58 |
| August 2017 | HK$4.48 | HK$6.34 |
| July 2017 | HK$4.47 | HK$6.33 |
| June 2017 | HK$4.28 | HK$6.06 |
| May 2017 | HK$3.95 | HK$5.64 |
| April 2017 | HK$3.61 | HK$5.26 |
| March 2017 | HK$3.03 | HK$4.50 |
| February 2017 | HK$2.91 | HK$4.32 |
| January 2017 | HK$2.55 | HK$3.79 |
| December 2016 | HK$2.60 | HK$3.86 |
| November 2016 | HK$2.89 | HK$4.29 |
| October 2016 | HK$3.05 | HK$4.53 |
| September 2016 | HK$3.04 | HK$4.52 |
| August 2016 | HK$3.22 | HK$4.84 |
| July 2016 | HK$2.56 | HK$3.85 |
| June 2016 | HK$2.64 | HK$3.96 |
| May 2016 | HK$2.66 | HK$4 |
| April 2016 | HK$2.48 | HK$3.81 |
| March 2016 | HK$2.63 | HK$4.04 |
| February 2016 | HK$2.67 | HK$4.10 |
| January 2016 | HK$2.79 | HK$4.28 |
| December 2015 | HK$3.31 | HK$5.09 |
| November 2015 | HK$3.12 | HK$4.79 |
| October 2015 | HK$2.97 | HK$4.56 |
| September 2015 | HK$3.06 | HK$4.71 |
| August 2015 | HK$3.37 | HK$5.18 |
| July 2015 | HK$3.75 | HK$5.76 |
| June 2015 | HK$3.63 | HK$5.58 |
| May 2015 | HK$3.80 | HK$5.88 |
| April 2015 | HK$4.01 | HK$6.20 |
| March 2015 | HK$3.49 | HK$5.39 |
| February 2015 | HK$3.65 | HK$5.64 |
| January 2015 | HK$3.93 | HK$6.08 |
| December 2014 | HK$3.78 | HK$5.85 |
| November 2014 | HK$3.92 | HK$6.06 |
| October 2014 | HK$4.35 | HK$6.72 |
| September 2014 | HK$4.40 | HK$6.80 |
| August 2014 | HK$3.91 | HK$6.08 |
| July 2014 | HK$3.57 | HK$5.56 |
| June 2014 | HK$3.73 | HK$5.81 |
| May 2014 | HK$3.94 | HK$6.14 |
| April 2014 | HK$3.60 | HK$5.60 |
| March 2014 | HK$3.86 | HK$6 |
| February 2014 | HK$4.08 | HK$6.35 |
| January 2014 | HK$3.59 | HK$5.59 |
| December 2013 | HK$3.11 | HK$4.84 |
1681.HK
Price: HK$5.60
Dividend Yield: 0.07%
Forward Dividend Yield: 5.39%
Payout Ratio: 30.00%
Dividend Per Share: 0.30 HKD
Earnings Per Share: 1.00 HKD
P/E Ratio: 5.19
Exchange: HKG
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 1.5 million
Market Capitalization: 4.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%