CHINA COMM CONS - Price History
Monthly price history for 1800.HK (CHINA COMM CONS)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | HK$4.02 | HK$4.02 |
| March 2024 | HK$3.69 | HK$3.69 |
| February 2024 | HK$3.73 | HK$3.73 |
| January 2024 | HK$3.59 | HK$3.59 |
| December 2023 | HK$3.48 | HK$3.48 |
| November 2023 | HK$3.42 | HK$3.42 |
| October 2023 | HK$3.54 | HK$3.54 |
| September 2023 | HK$3.77 | HK$3.77 |
| August 2023 | HK$3.68 | HK$3.68 |
| July 2023 | HK$4.59 | HK$4.59 |
| June 2023 | HK$4.28 | HK$4.28 |
| May 2023 | HK$4.34 | HK$4.57 |
| April 2023 | HK$4.96 | HK$5.23 |
| March 2023 | HK$4.43 | HK$4.67 |
| February 2023 | HK$3.71 | HK$3.91 |
| January 2023 | HK$3.74 | HK$3.94 |
| December 2022 | HK$3.56 | HK$3.75 |
| November 2022 | HK$3.63 | HK$3.82 |
| October 2022 | HK$2.94 | HK$3.10 |
| September 2022 | HK$3.13 | HK$3.30 |
| August 2022 | HK$3.51 | HK$3.70 |
| July 2022 | HK$3.59 | HK$3.78 |
| June 2022 | HK$3.83 | HK$4.04 |
| May 2022 | HK$3.94 | HK$4.41 |
| April 2022 | HK$4.04 | HK$4.53 |
| March 2022 | HK$3.70 | HK$4.14 |
| February 2022 | HK$4 | HK$4.48 |
| January 2022 | HK$4.04 | HK$4.52 |
| December 2021 | HK$3.78 | HK$4.24 |
| November 2021 | HK$3.64 | HK$4.08 |
| October 2021 | HK$3.71 | HK$4.16 |
| September 2021 | HK$3.73 | HK$4.18 |
| August 2021 | HK$3.52 | HK$3.94 |
| July 2021 | HK$3.35 | HK$3.75 |
| June 2021 | HK$3.36 | HK$3.77 |
| May 2021 | HK$3.21 | HK$3.81 |
| April 2021 | HK$3.15 | HK$3.73 |
| March 2021 | HK$3.22 | HK$3.82 |
| February 2021 | HK$3.28 | HK$3.89 |
| January 2021 | HK$3.03 | HK$3.59 |
| December 2020 | HK$2.82 | HK$3.35 |
| November 2020 | HK$3.39 | HK$4.02 |
| October 2020 | HK$3.42 | HK$4.05 |
| September 2020 | HK$3.42 | HK$4.05 |
| August 2020 | HK$3.67 | HK$4.35 |
| July 2020 | HK$3.80 | HK$4.51 |
| June 2020 | HK$3.69 | HK$4.37 |
| May 2020 | HK$3.94 | HK$4.93 |
| April 2020 | HK$4.15 | HK$5.19 |
| March 2020 | HK$4.32 | HK$5.40 |
| February 2020 | HK$4.64 | HK$5.81 |
| January 2020 | HK$4.41 | HK$5.52 |
| December 2019 | HK$5.08 | HK$6.35 |
| November 2019 | HK$4.87 | HK$6.09 |
| October 2019 | HK$4.77 | HK$5.97 |
| September 2019 | HK$4.90 | HK$6.13 |
| August 2019 | HK$4.86 | HK$6.08 |
| July 2019 | HK$5.31 | HK$6.64 |
| June 2019 | HK$5.59 | HK$6.99 |
| May 2019 | HK$5.36 | HK$6.97 |
| April 2019 | HK$5.90 | HK$7.67 |
| March 2019 | HK$6.25 | HK$8.12 |
| February 2019 | HK$6.51 | HK$8.46 |
| January 2019 | HK$6.04 | HK$7.85 |
| December 2018 | HK$5.70 | HK$7.40 |
| November 2018 | HK$5.85 | HK$7.60 |
| October 2018 | HK$5.52 | HK$7.17 |
| September 2018 | HK$6.16 | HK$8 |
| August 2018 | HK$6 | HK$7.79 |
| July 2018 | HK$6.67 | HK$8.67 |
| June 2018 | HK$5.83 | HK$7.58 |
| May 2018 | HK$6.23 | HK$8.42 |
| April 2018 | HK$6.73 | HK$9.10 |
| March 2018 | HK$5.96 | HK$8.06 |
| February 2018 | HK$6.48 | HK$8.76 |
| January 2018 | HK$6.91 | HK$9.34 |
| December 2017 | HK$6.57 | HK$8.88 |
| November 2017 | HK$6.45 | HK$8.72 |
| October 2017 | HK$7.01 | HK$9.47 |
| September 2017 | HK$7.22 | HK$9.75 |
| August 2017 | HK$7.71 | HK$10.42 |
| July 2017 | HK$7.71 | HK$10.42 |
| June 2017 | HK$7.44 | HK$10.06 |
| May 2017 | HK$7.62 | HK$10.52 |
| April 2017 | HK$7.75 | HK$10.70 |
| March 2017 | HK$7.94 | HK$10.96 |
| February 2017 | HK$7.25 | HK$10.02 |
| January 2017 | HK$6.81 | HK$9.41 |
| December 2016 | HK$6.46 | HK$8.92 |
| November 2016 | HK$6.73 | HK$9.30 |
| October 2016 | HK$6.18 | HK$8.54 |
| September 2016 | HK$5.90 | HK$8.15 |
| August 2016 | HK$6.12 | HK$8.46 |
| July 2016 | HK$6.14 | HK$8.48 |
| June 2016 | HK$6.01 | HK$8.30 |
| May 2016 | HK$6.20 | HK$8.80 |
| April 2016 | HK$6.60 | HK$9.36 |
| March 2016 | HK$6.53 | HK$9.27 |
| February 2016 | HK$4.93 | HK$7 |
| January 2016 | HK$4.80 | HK$6.81 |
| December 2015 | HK$5.58 | HK$7.92 |
| November 2015 | HK$6.32 | HK$8.96 |
| October 2015 | HK$7.56 | HK$10.72 |
| September 2015 | HK$6.72 | HK$9.53 |
| August 2015 | HK$6.50 | HK$9.22 |
| July 2015 | HK$7.02 | HK$9.96 |
| June 2015 | HK$8.18 | HK$11.60 |
| May 2015 | HK$9.27 | HK$13.40 |
| April 2015 | HK$9.81 | HK$14.18 |
| March 2015 | HK$7.56 | HK$10.92 |
| February 2015 | HK$6.56 | HK$9.48 |
| January 2015 | HK$5.85 | HK$8.45 |
| December 2014 | HK$6.46 | HK$9.33 |
| November 2014 | HK$5.37 | HK$7.76 |
| October 2014 | HK$4.12 | HK$5.95 |
| September 2014 | HK$3.87 | HK$5.60 |
| August 2014 | HK$3.91 | HK$5.65 |
| July 2014 | HK$4.09 | HK$5.91 |
| June 2014 | HK$3.60 | HK$5.20 |
| May 2014 | HK$3.43 | HK$5.18 |
| April 2014 | HK$3.35 | HK$5.07 |
| March 2014 | HK$3.58 | HK$5.41 |
| February 2014 | HK$3.59 | HK$5.42 |
| January 2014 | HK$3.74 | HK$5.66 |
| December 2013 | HK$4.14 | HK$6.25 |
| November 2013 | HK$4.32 | HK$6.53 |
| October 2013 | HK$4.19 | HK$6.33 |
| September 2013 | HK$4.05 | HK$6.12 |
| August 2013 | HK$3.93 | HK$5.94 |
| July 2013 | HK$3.92 | HK$5.93 |
| June 2013 | HK$3.89 | HK$6.07 |
| May 2013 | HK$4.68 | HK$7.30 |
| April 2013 | HK$4.77 | HK$7.43 |
| March 2013 | HK$4.63 | HK$7.22 |
| February 2013 | HK$4.71 | HK$7.34 |
| January 2013 | HK$5.05 | HK$7.87 |
| December 2012 | HK$4.80 | HK$7.48 |
| November 2012 | HK$4.53 | HK$7.06 |
| October 2012 | HK$4.66 | HK$7.27 |
| September 2012 | HK$4.02 | HK$6.27 |
| August 2012 | HK$3.82 | HK$5.96 |
| July 2012 | HK$4.38 | HK$6.83 |
| June 2012 | HK$4.34 | HK$6.77 |
| May 2012 | HK$4.56 | HK$7.30 |
| April 2012 | HK$4.88 | HK$7.80 |
| March 2012 | HK$4.87 | HK$7.79 |
| February 2012 | HK$4.96 | HK$7.94 |
| January 2012 | HK$4.51 | HK$7.21 |
| December 2011 | HK$3.80 | HK$6.07 |
| November 2011 | HK$3.58 | HK$5.72 |
| October 2011 | HK$3.73 | HK$5.97 |
| September 2011 | HK$3.21 | HK$5.13 |
| August 2011 | HK$3.53 | HK$5.64 |
| July 2011 | HK$4.13 | HK$6.61 |
| June 2011 | HK$4.18 | HK$6.69 |
| May 2011 | HK$4.41 | HK$7.05 |
| April 2011 | HK$4.48 | HK$7.17 |
| March 2011 | HK$4.54 | HK$7.42 |
| February 2011 | HK$3.57 | HK$5.83 |
| January 2011 | HK$3.85 | HK$6.30 |
| December 2010 | HK$4.16 | HK$6.80 |
| November 2010 | HK$4.14 | HK$6.76 |
| October 2010 | HK$4.53 | HK$7.40 |
| September 2010 | HK$4.52 | HK$7.38 |
| August 2010 | HK$4.21 | HK$6.88 |
| July 2010 | HK$4.48 | HK$7.33 |
| June 2010 | HK$4.40 | HK$7.20 |
| May 2010 | HK$4.04 | HK$6.61 |
| April 2010 | HK$4.47 | HK$7.44 |
| March 2010 | HK$4.41 | HK$7.33 |
| February 2010 | HK$4.37 | HK$7.26 |
| January 2010 | HK$4.36 | HK$7.25 |
| December 2009 | HK$4.47 | HK$7.43 |
| November 2009 | HK$4.47 | HK$7.43 |
| October 2009 | HK$5.15 | HK$8.56 |
| September 2009 | HK$5.04 | HK$8.39 |
| August 2009 | HK$5.33 | HK$8.86 |
| July 2009 | HK$6.05 | HK$10.06 |
| June 2009 | HK$5.45 | HK$9.06 |
| May 2009 | HK$6.45 | HK$10.72 |
| April 2009 | HK$5.56 | HK$9.34 |
| March 2009 | HK$5.06 | HK$8.50 |
| February 2009 | HK$4.50 | HK$7.56 |
| January 2009 | HK$4.60 | HK$7.72 |
| December 2008 | HK$5.69 | HK$9.56 |
| November 2008 | HK$5.01 | HK$8.42 |
| October 2008 | HK$3.14 | HK$5.28 |
| September 2008 | HK$3.95 | HK$6.64 |
| August 2008 | HK$7.95 | HK$13.36 |
| July 2008 | HK$8.84 | HK$14.84 |
| June 2008 | HK$7.94 | HK$13.34 |
| May 2008 | HK$10.22 | HK$17.16 |
| April 2008 | HK$11.01 | HK$18.58 |
| March 2008 | HK$10.23 | HK$17.26 |
| February 2008 | HK$12.26 | HK$20.70 |
| January 2008 | HK$10.95 | HK$18.48 |
| December 2007 | HK$12.20 | HK$20.60 |
| November 2007 | HK$13.48 | HK$22.75 |
| October 2007 | HK$14.40 | HK$24.30 |
| September 2007 | HK$10.95 | HK$18.48 |
| August 2007 | HK$9.99 | HK$16.86 |
| July 2007 | HK$10.59 | HK$17.88 |
| June 2007 | HK$8.29 | HK$14 |
| May 2007 | HK$6.30 | HK$10.64 |
| April 2007 | HK$6.09 | HK$10.28 |
| March 2007 | HK$5.58 | HK$9.42 |
| February 2007 | HK$5.72 | HK$9.66 |
| January 2007 | HK$5.25 | HK$8.87 |
| December 2006 | HK$4.55 | HK$7.68 |
1800.HK
Price: HK$4.12
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 5.97%
Payout Ratio: 20.27%
Payout Ratio Range:
Dividend Per Share: 0.25 HKD
Earnings Per Share: 1.57 HKD
P/E Ratio: 2.87
Exchange: HKG
Sector: Industrials
Industry: Engineering & Construction
Volume: 7.7 million
Market Capitalization: 128.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: -1.91%
DGR5: -4.65%
DGR10: -0.48%