CALBEE INC - Price History

Monthly price history for 2229.T (CALBEE INC)

DateAdjusted priceReal price
March 2024 3412.00 JPY 3412.00 JPY
February 2024 3206.00 JPY 3206.00 JPY
January 2024 3103.00 JPY 3103.00 JPY
December 2023 2833.50 JPY 2833.50 JPY
November 2023 2769.00 JPY 2769.00 JPY
October 2023 2905.00 JPY 2905.00 JPY
September 2023 2844.00 JPY 2844.00 JPY
August 2023 2905.50 JPY 2905.50 JPY
July 2023 2761.50 JPY 2761.50 JPY
June 2023 2727.00 JPY 2727.00 JPY
May 2023 2715.00 JPY 2715.00 JPY
April 2023 2944.00 JPY 2944.00 JPY
March 2023 2771.00 JPY 2771.00 JPY
February 2023 2651.67 JPY 2701.00 JPY
January 2023 2881.39 JPY 2935.00 JPY
December 2022 2937.35 JPY 2992.00 JPY
November 2022 2850.96 JPY 2904.00 JPY
October 2022 2930.48 JPY 2985.00 JPY
September 2022 3043.38 JPY 3100.00 JPY
August 2022 2710.57 JPY 2761.00 JPY
July 2022 2801.87 JPY 2854.00 JPY
June 2022 2686.03 JPY 2736.00 JPY
May 2022 2338.49 JPY 2382.00 JPY
April 2022 2282.53 JPY 2325.00 JPY
March 2022 2311.99 JPY 2355.00 JPY
February 2022 2482.01 JPY 2582.00 JPY
January 2022 2534.88 JPY 2637.00 JPY
December 2021 2565.64 JPY 2669.00 JPY
November 2021 2449.33 JPY 2548.00 JPY
October 2021 2821.34 JPY 2935.00 JPY
September 2021 2616.59 JPY 2722.00 JPY
August 2021 2620.43 JPY 2726.00 JPY
July 2021 2418.57 JPY 2516.00 JPY
June 2021 2462.78 JPY 2562.00 JPY
May 2021 2427.22 JPY 2525.00 JPY
April 2021 2517.58 JPY 2619.00 JPY
March 2021 2712.72 JPY 2822.00 JPY
February 2021 2645.99 JPY 2800.00 JPY
January 2021 2924.77 JPY 3095.00 JPY
December 2020 2938.94 JPY 3110.00 JPY
November 2020 2915.32 JPY 3085.00 JPY
October 2020 3023.99 JPY 3200.00 JPY
September 2020 3274.42 JPY 3465.00 JPY
August 2020 3123.22 JPY 3305.00 JPY
July 2020 3170.47 JPY 3355.00 JPY
June 2020 2818.93 JPY 2983.00 JPY
May 2020 2943.67 JPY 3115.00 JPY
April 2020 3085.42 JPY 3265.00 JPY
March 2020 2760.34 JPY 2921.00 JPY
February 2020 2567.28 JPY 2763.00 JPY
January 2020 3335.70 JPY 3590.00 JPY
December 2019 3303.18 JPY 3555.00 JPY
November 2019 3275.30 JPY 3525.00 JPY
October 2019 3363.57 JPY 3620.00 JPY
September 2019 3121.99 JPY 3360.00 JPY
August 2019 3010.49 JPY 3240.00 JPY
July 2019 2871.12 JPY 3090.00 JPY
June 2019 2702.01 JPY 2908.00 JPY
May 2019 2861.82 JPY 3080.00 JPY
April 2019 2843.24 JPY 3060.00 JPY
March 2019 2770.77 JPY 2982.00 JPY
February 2019 2821.36 JPY 3085.00 JPY
January 2019 3191.75 JPY 3490.00 JPY
December 2018 3146.02 JPY 3440.00 JPY
November 2018 3438.67 JPY 3760.00 JPY
October 2018 3429.53 JPY 3750.00 JPY
September 2018 3420.38 JPY 3740.00 JPY
August 2018 3232.90 JPY 3535.00 JPY
July 2018 3383.80 JPY 3700.00 JPY
June 2018 3809.06 JPY 4165.00 JPY
May 2018 3630.73 JPY 3970.00 JPY
April 2018 3374.66 JPY 3690.00 JPY
March 2018 3219.18 JPY 3520.00 JPY
February 2018 3234.88 JPY 3580.00 JPY
January 2018 3469.81 JPY 3840.00 JPY
December 2017 3311.69 JPY 3665.00 JPY
November 2017 3546.62 JPY 3925.00 JPY
October 2017 3447.22 JPY 3815.00 JPY
September 2017 3573.73 JPY 3955.00 JPY
August 2017 3397.53 JPY 3760.00 JPY
July 2017 4133.96 JPY 4575.00 JPY
June 2017 3989.38 JPY 4415.00 JPY
May 2017 3876.43 JPY 4290.00 JPY
April 2017 3514.99 JPY 3890.00 JPY
March 2017 3429.15 JPY 3795.00 JPY
February 2017 3405.82 JPY 3810.00 JPY
January 2017 3285.14 JPY 3675.00 JPY
December 2016 3271.73 JPY 3660.00 JPY
November 2016 3186.81 JPY 3565.00 JPY
October 2016 3405.82 JPY 3810.00 JPY
September 2016 3410.29 JPY 3815.00 JPY
August 2016 3356.66 JPY 3755.00 JPY
July 2016 4031.56 JPY 4510.00 JPY
June 2016 3808.08 JPY 4260.00 JPY
May 2016 3656.12 JPY 4090.00 JPY
April 2016 3866.19 JPY 4325.00 JPY
March 2016 3995.81 JPY 4470.00 JPY
February 2016 4054.61 JPY 4570.00 JPY
January 2016 4387.32 JPY 4945.00 JPY
December 2015 4560.33 JPY 5140.00 JPY
November 2015 4515.97 JPY 5090.00 JPY
October 2015 3912.66 JPY 4410.00 JPY
September 2015 3420.25 JPY 3855.00 JPY
August 2015 4121.15 JPY 4645.00 JPY
July 2015 4906.35 JPY 5530.00 JPY
June 2015 4578.07 JPY 5160.00 JPY
May 2015 4236.49 JPY 4775.00 JPY
April 2015 4329.65 JPY 4880.00 JPY
March 2015 4631.31 JPY 5220.00 JPY
February 2015 3988.15 JPY 4520.00 JPY
January 2015 4080.79 JPY 4625.00 JPY
December 2014 3683.74 JPY 4175.00 JPY
November 2014 3626.39 JPY 4110.00 JPY
October 2014 3441.10 JPY 3900.00 JPY
September 2014 3167.58 JPY 3590.00 JPY
August 2014 3167.58 JPY 3590.00 JPY
July 2014 2717.59 JPY 3080.00 JPY
June 2014 2465.24 JPY 2794.00 JPY
May 2014 2528.77 JPY 2866.00 JPY
April 2014 2209.36 JPY 2504.00 JPY
March 2014 2143.19 JPY 2429.00 JPY
February 2014 2160.27 JPY 2471.00 JPY
January 2014 2078.09 JPY 2377.00 JPY
December 2013 2233.71 JPY 2555.00 JPY
November 2013 2271.30 JPY 2598.00 JPY
October 2013 2250.32 JPY 2574.00 JPY
September 2013 2488.11 JPY 2846.00 JPY
August 2013 2096.01 JPY 2397.50 JPY
July 2013 2061.04 JPY 2357.50 JPY
June 2013 2056.67 JPY 2352.50 JPY
May 2013 2128.80 JPY 2435.00 JPY
April 2013 2106.94 JPY 2410.00 JPY
March 2013 1667.63 JPY 1907.50 JPY
February 2013 1712.70 JPY 1975.00 JPY
January 2013 1630.32 JPY 1880.00 JPY
December 2012 1322.47 JPY 1525.00 JPY
November 2012 1459.05 JPY 1682.50 JPY
October 2012 1589.13 JPY 1832.50 JPY
September 2012 1482.90 JPY 1710.00 JPY
August 2012 1341.98 JPY 1547.50 JPY
July 2012 1183.72 JPY 1365.00 JPY
June 2012 1082.91 JPY 1248.75 JPY
May 2012 1013.53 JPY 1168.75 JPY
April 2012 1050.39 JPY 1211.25 JPY
March 2012 913.80 JPY 1053.75 JPY
February 2012 814.94 JPY 950.00 JPY
January 2012 797.78 JPY 930.00 JPY
December 2011 807.43 JPY 941.25 JPY
November 2011 785.99 JPY 916.25 JPY
October 2011 773.12 JPY 901.25 JPY
September 2011 825.66 JPY 962.50 JPY
August 2011 778.69 JPY 907.75 JPY
July 2011 694.84 JPY 810.00 JPY
June 2011 617.42 JPY 719.75 JPY
May 2011 560.81 JPY 653.75 JPY
April 2011 551.80 JPY 643.25 JPY
March 2011 493.25 JPY 575.00 JPY

2229.T

Price: 3412.00JPY

52 week price:
2598.50
3504.00

Dividend Yield: 0.02%

5-year range yield:
0.02%
2.17%

Forward Dividend Yield: 1.54%

Payout Ratio: 34.77%

Payout Ratio Range:
34.77%
39.17%

Dividend Per Share: 54.00 JPY

Earnings Per Share: 155.27 JPY

P/E Ratio: 22.42

Exchange: JPX

Sector: Consumer Defensive

Industry: Packaged Foods

Volume: 251800

Market Capitalization: 434.0 billion

Average Dividend Frequency: 1

Years Paying Dividends: 14

DGR3: 1.33%

DGR5: 4.49%

DGR10: 13.67%

Links: