CALBEE INC - Price History
Monthly price history for 2229.T (CALBEE INC)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 3412.00 JPY | 3412.00 JPY |
February 2024 | 3206.00 JPY | 3206.00 JPY |
January 2024 | 3103.00 JPY | 3103.00 JPY |
December 2023 | 2833.50 JPY | 2833.50 JPY |
November 2023 | 2769.00 JPY | 2769.00 JPY |
October 2023 | 2905.00 JPY | 2905.00 JPY |
September 2023 | 2844.00 JPY | 2844.00 JPY |
August 2023 | 2905.50 JPY | 2905.50 JPY |
July 2023 | 2761.50 JPY | 2761.50 JPY |
June 2023 | 2727.00 JPY | 2727.00 JPY |
May 2023 | 2715.00 JPY | 2715.00 JPY |
April 2023 | 2944.00 JPY | 2944.00 JPY |
March 2023 | 2771.00 JPY | 2771.00 JPY |
February 2023 | 2651.67 JPY | 2701.00 JPY |
January 2023 | 2881.39 JPY | 2935.00 JPY |
December 2022 | 2937.35 JPY | 2992.00 JPY |
November 2022 | 2850.96 JPY | 2904.00 JPY |
October 2022 | 2930.48 JPY | 2985.00 JPY |
September 2022 | 3043.38 JPY | 3100.00 JPY |
August 2022 | 2710.57 JPY | 2761.00 JPY |
July 2022 | 2801.87 JPY | 2854.00 JPY |
June 2022 | 2686.03 JPY | 2736.00 JPY |
May 2022 | 2338.49 JPY | 2382.00 JPY |
April 2022 | 2282.53 JPY | 2325.00 JPY |
March 2022 | 2311.99 JPY | 2355.00 JPY |
February 2022 | 2482.01 JPY | 2582.00 JPY |
January 2022 | 2534.88 JPY | 2637.00 JPY |
December 2021 | 2565.64 JPY | 2669.00 JPY |
November 2021 | 2449.33 JPY | 2548.00 JPY |
October 2021 | 2821.34 JPY | 2935.00 JPY |
September 2021 | 2616.59 JPY | 2722.00 JPY |
August 2021 | 2620.43 JPY | 2726.00 JPY |
July 2021 | 2418.57 JPY | 2516.00 JPY |
June 2021 | 2462.78 JPY | 2562.00 JPY |
May 2021 | 2427.22 JPY | 2525.00 JPY |
April 2021 | 2517.58 JPY | 2619.00 JPY |
March 2021 | 2712.72 JPY | 2822.00 JPY |
February 2021 | 2645.99 JPY | 2800.00 JPY |
January 2021 | 2924.77 JPY | 3095.00 JPY |
December 2020 | 2938.94 JPY | 3110.00 JPY |
November 2020 | 2915.32 JPY | 3085.00 JPY |
October 2020 | 3023.99 JPY | 3200.00 JPY |
September 2020 | 3274.42 JPY | 3465.00 JPY |
August 2020 | 3123.22 JPY | 3305.00 JPY |
July 2020 | 3170.47 JPY | 3355.00 JPY |
June 2020 | 2818.93 JPY | 2983.00 JPY |
May 2020 | 2943.67 JPY | 3115.00 JPY |
April 2020 | 3085.42 JPY | 3265.00 JPY |
March 2020 | 2760.34 JPY | 2921.00 JPY |
February 2020 | 2567.28 JPY | 2763.00 JPY |
January 2020 | 3335.70 JPY | 3590.00 JPY |
December 2019 | 3303.18 JPY | 3555.00 JPY |
November 2019 | 3275.30 JPY | 3525.00 JPY |
October 2019 | 3363.57 JPY | 3620.00 JPY |
September 2019 | 3121.99 JPY | 3360.00 JPY |
August 2019 | 3010.49 JPY | 3240.00 JPY |
July 2019 | 2871.12 JPY | 3090.00 JPY |
June 2019 | 2702.01 JPY | 2908.00 JPY |
May 2019 | 2861.82 JPY | 3080.00 JPY |
April 2019 | 2843.24 JPY | 3060.00 JPY |
March 2019 | 2770.77 JPY | 2982.00 JPY |
February 2019 | 2821.36 JPY | 3085.00 JPY |
January 2019 | 3191.75 JPY | 3490.00 JPY |
December 2018 | 3146.02 JPY | 3440.00 JPY |
November 2018 | 3438.67 JPY | 3760.00 JPY |
October 2018 | 3429.53 JPY | 3750.00 JPY |
September 2018 | 3420.38 JPY | 3740.00 JPY |
August 2018 | 3232.90 JPY | 3535.00 JPY |
July 2018 | 3383.80 JPY | 3700.00 JPY |
June 2018 | 3809.06 JPY | 4165.00 JPY |
May 2018 | 3630.73 JPY | 3970.00 JPY |
April 2018 | 3374.66 JPY | 3690.00 JPY |
March 2018 | 3219.18 JPY | 3520.00 JPY |
February 2018 | 3234.88 JPY | 3580.00 JPY |
January 2018 | 3469.81 JPY | 3840.00 JPY |
December 2017 | 3311.69 JPY | 3665.00 JPY |
November 2017 | 3546.62 JPY | 3925.00 JPY |
October 2017 | 3447.22 JPY | 3815.00 JPY |
September 2017 | 3573.73 JPY | 3955.00 JPY |
August 2017 | 3397.53 JPY | 3760.00 JPY |
July 2017 | 4133.96 JPY | 4575.00 JPY |
June 2017 | 3989.38 JPY | 4415.00 JPY |
May 2017 | 3876.43 JPY | 4290.00 JPY |
April 2017 | 3514.99 JPY | 3890.00 JPY |
March 2017 | 3429.15 JPY | 3795.00 JPY |
February 2017 | 3405.82 JPY | 3810.00 JPY |
January 2017 | 3285.14 JPY | 3675.00 JPY |
December 2016 | 3271.73 JPY | 3660.00 JPY |
November 2016 | 3186.81 JPY | 3565.00 JPY |
October 2016 | 3405.82 JPY | 3810.00 JPY |
September 2016 | 3410.29 JPY | 3815.00 JPY |
August 2016 | 3356.66 JPY | 3755.00 JPY |
July 2016 | 4031.56 JPY | 4510.00 JPY |
June 2016 | 3808.08 JPY | 4260.00 JPY |
May 2016 | 3656.12 JPY | 4090.00 JPY |
April 2016 | 3866.19 JPY | 4325.00 JPY |
March 2016 | 3995.81 JPY | 4470.00 JPY |
February 2016 | 4054.61 JPY | 4570.00 JPY |
January 2016 | 4387.32 JPY | 4945.00 JPY |
December 2015 | 4560.33 JPY | 5140.00 JPY |
November 2015 | 4515.97 JPY | 5090.00 JPY |
October 2015 | 3912.66 JPY | 4410.00 JPY |
September 2015 | 3420.25 JPY | 3855.00 JPY |
August 2015 | 4121.15 JPY | 4645.00 JPY |
July 2015 | 4906.35 JPY | 5530.00 JPY |
June 2015 | 4578.07 JPY | 5160.00 JPY |
May 2015 | 4236.49 JPY | 4775.00 JPY |
April 2015 | 4329.65 JPY | 4880.00 JPY |
March 2015 | 4631.31 JPY | 5220.00 JPY |
February 2015 | 3988.15 JPY | 4520.00 JPY |
January 2015 | 4080.79 JPY | 4625.00 JPY |
December 2014 | 3683.74 JPY | 4175.00 JPY |
November 2014 | 3626.39 JPY | 4110.00 JPY |
October 2014 | 3441.10 JPY | 3900.00 JPY |
September 2014 | 3167.58 JPY | 3590.00 JPY |
August 2014 | 3167.58 JPY | 3590.00 JPY |
July 2014 | 2717.59 JPY | 3080.00 JPY |
June 2014 | 2465.24 JPY | 2794.00 JPY |
May 2014 | 2528.77 JPY | 2866.00 JPY |
April 2014 | 2209.36 JPY | 2504.00 JPY |
March 2014 | 2143.19 JPY | 2429.00 JPY |
February 2014 | 2160.27 JPY | 2471.00 JPY |
January 2014 | 2078.09 JPY | 2377.00 JPY |
December 2013 | 2233.71 JPY | 2555.00 JPY |
November 2013 | 2271.30 JPY | 2598.00 JPY |
October 2013 | 2250.32 JPY | 2574.00 JPY |
September 2013 | 2488.11 JPY | 2846.00 JPY |
August 2013 | 2096.01 JPY | 2397.50 JPY |
July 2013 | 2061.04 JPY | 2357.50 JPY |
June 2013 | 2056.67 JPY | 2352.50 JPY |
May 2013 | 2128.80 JPY | 2435.00 JPY |
April 2013 | 2106.94 JPY | 2410.00 JPY |
March 2013 | 1667.63 JPY | 1907.50 JPY |
February 2013 | 1712.70 JPY | 1975.00 JPY |
January 2013 | 1630.32 JPY | 1880.00 JPY |
December 2012 | 1322.47 JPY | 1525.00 JPY |
November 2012 | 1459.05 JPY | 1682.50 JPY |
October 2012 | 1589.13 JPY | 1832.50 JPY |
September 2012 | 1482.90 JPY | 1710.00 JPY |
August 2012 | 1341.98 JPY | 1547.50 JPY |
July 2012 | 1183.72 JPY | 1365.00 JPY |
June 2012 | 1082.91 JPY | 1248.75 JPY |
May 2012 | 1013.53 JPY | 1168.75 JPY |
April 2012 | 1050.39 JPY | 1211.25 JPY |
March 2012 | 913.80 JPY | 1053.75 JPY |
February 2012 | 814.94 JPY | 950.00 JPY |
January 2012 | 797.78 JPY | 930.00 JPY |
December 2011 | 807.43 JPY | 941.25 JPY |
November 2011 | 785.99 JPY | 916.25 JPY |
October 2011 | 773.12 JPY | 901.25 JPY |
September 2011 | 825.66 JPY | 962.50 JPY |
August 2011 | 778.69 JPY | 907.75 JPY |
July 2011 | 694.84 JPY | 810.00 JPY |
June 2011 | 617.42 JPY | 719.75 JPY |
May 2011 | 560.81 JPY | 653.75 JPY |
April 2011 | 551.80 JPY | 643.25 JPY |
March 2011 | 493.25 JPY | 575.00 JPY |
2229.T
Price: 3412.00JPY
Dividend Yield: 0.02%
Forward Dividend Yield: 1.54%
Payout Ratio: 34.77%
Dividend Per Share: 54.00 JPY
Earnings Per Share: 155.27 JPY
P/E Ratio: 22.42
Exchange: JPX
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 251800
Market Capitalization: 434.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 1.33%
DGR5: 4.49%
DGR10: 13.67%