PING AN - Price History

Monthly price history for 2318.HK (PING AN)

DateAdjusted priceReal price
March 2024 33.05 HKD 33.05 HKD
February 2024 35.10 HKD 35.10 HKD
January 2024 32.70 HKD 32.70 HKD
December 2023 35.35 HKD 35.35 HKD
November 2023 36.00 HKD 36.00 HKD
October 2023 40.10 HKD 40.10 HKD
September 2023 44.85 HKD 44.85 HKD
August 2023 45.96 HKD 46.95 HKD
July 2023 55.06 HKD 56.25 HKD
June 2023 48.79 HKD 49.85 HKD
May 2023 47.11 HKD 49.70 HKD
April 2023 53.75 HKD 56.70 HKD
March 2023 48.44 HKD 51.10 HKD
February 2023 50.52 HKD 53.30 HKD
January 2023 57.54 HKD 60.70 HKD
December 2022 48.96 HKD 51.65 HKD
November 2022 45.26 HKD 47.75 HKD
October 2022 29.77 HKD 31.40 HKD
September 2022 37.16 HKD 39.20 HKD
August 2022 42.90 HKD 46.35 HKD
July 2022 42.76 HKD 46.20 HKD
June 2022 49.38 HKD 53.35 HKD
May 2022 44.89 HKD 50.30 HKD
April 2022 45.87 HKD 51.40 HKD
March 2022 49.66 HKD 55.65 HKD
February 2022 53.90 HKD 60.40 HKD
January 2022 54.66 HKD 61.25 HKD
December 2021 50.11 HKD 56.15 HKD
November 2021 48.23 HKD 54.05 HKD
October 2021 49.88 HKD 55.90 HKD
September 2021 47.52 HKD 53.25 HKD
August 2021 52.86 HKD 60.40 HKD
July 2021 59.65 HKD 68.15 HKD
June 2021 66.56 HKD 76.05 HKD
May 2021 73.91 HKD 84.45 HKD
April 2021 74.35 HKD 84.95 HKD
March 2021 79.48 HKD 92.55 HKD
February 2021 81.84 HKD 95.30 HKD
January 2021 78.40 HKD 91.30 HKD
December 2020 81.67 HKD 95.10 HKD
November 2020 78.14 HKD 91.00 HKD
October 2020 68.31 HKD 79.55 HKD
September 2020 68.27 HKD 79.50 HKD
August 2020 70.12 HKD 82.55 HKD
July 2020 69.74 HKD 82.10 HKD
June 2020 65.83 HKD 77.50 HKD
May 2020 64.98 HKD 76.50 HKD
April 2020 66.48 HKD 79.70 HKD
March 2020 63.52 HKD 76.15 HKD
February 2020 72.28 HKD 86.65 HKD
January 2020 73.99 HKD 88.70 HKD
December 2019 76.83 HKD 92.10 HKD
November 2019 73.99 HKD 88.70 HKD
October 2019 75.70 HKD 90.75 HKD
September 2019 75.12 HKD 90.05 HKD
August 2019 74.30 HKD 89.90 HKD
July 2019 77.19 HKD 93.40 HKD
June 2019 77.52 HKD 93.80 HKD
May 2019 71.57 HKD 86.60 HKD
April 2019 76.80 HKD 94.35 HKD
March 2019 71.55 HKD 87.90 HKD
February 2019 67.27 HKD 82.65 HKD
January 2019 61.78 HKD 75.90 HKD
December 2018 56.28 HKD 69.15 HKD
November 2018 61.62 HKD 75.70 HKD
October 2018 60.11 HKD 73.85 HKD
September 2018 64.71 HKD 79.50 HKD
August 2018 60.96 HKD 75.60 HKD
July 2018 58.70 HKD 72.80 HKD
June 2018 58.22 HKD 72.20 HKD
May 2018 61.82 HKD 76.90 HKD
April 2018 62.34 HKD 77.55 HKD
March 2018 64.15 HKD 79.80 HKD
February 2018 67.08 HKD 83.45 HKD
January 2018 74.48 HKD 92.65 HKD
December 2017 65.39 HKD 81.35 HKD
November 2017 61.90 HKD 77.00 HKD
October 2017 55.06 HKD 68.50 HKD
September 2017 48.19 HKD 59.95 HKD
August 2017 49.49 HKD 62.15 HKD
July 2017 46.15 HKD 57.95 HKD
June 2017 40.50 HKD 51.45 HKD
May 2017 39.32 HKD 49.95 HKD
April 2017 34.48 HKD 43.80 HKD
March 2017 34.24 HKD 43.50 HKD
February 2017 32.59 HKD 41.40 HKD
January 2017 31.56 HKD 40.10 HKD
December 2016 30.54 HKD 38.80 HKD
November 2016 33.77 HKD 42.90 HKD
October 2016 32.23 HKD 40.95 HKD
September 2016 31.64 HKD 40.20 HKD
August 2016 31.43 HKD 40.15 HKD
July 2016 28.33 HKD 36.20 HKD
June 2016 26.41 HKD 34.15 HKD
May 2016 26.84 HKD 34.70 HKD
April 2016 28.34 HKD 36.65 HKD
March 2016 28.69 HKD 37.10 HKD
February 2016 25.44 HKD 32.90 HKD
January 2016 27.03 HKD 34.95 HKD
December 2015 33.26 HKD 43.00 HKD
November 2015 32.83 HKD 42.45 HKD
October 2015 33.76 HKD 43.65 HKD
September 2015 29.66 HKD 38.35 HKD
August 2015 29.17 HKD 37.95 HKD
July 2015 34.28 HKD 44.60 HKD
June 2015 40.11 HKD 52.35 HKD
May 2015 43.71 HKD 57.05 HKD
April 2015 42.67 HKD 55.70 HKD
March 2015 35.70 HKD 46.60 HKD
February 2015 33.04 HKD 43.13 HKD
January 2015 31.64 HKD 41.30 HKD
December 2014 30.30 HKD 39.55 HKD
November 2014 24.92 HKD 32.53 HKD
October 2014 24.27 HKD 31.68 HKD
September 2014 22.33 HKD 29.15 HKD
August 2014 24.06 HKD 31.55 HKD
July 2014 25.35 HKD 33.25 HKD
June 2014 22.87 HKD 30.00 HKD
May 2014 22.64 HKD 29.98 HKD
April 2014 21.66 HKD 28.68 HKD
March 2014 24.28 HKD 32.15 HKD
February 2014 23.81 HKD 31.53 HKD
January 2014 23.76 HKD 31.45 HKD
December 2013 26.23 HKD 34.73 HKD
November 2013 27.31 HKD 36.15 HKD
October 2013 23.06 HKD 30.53 HKD
September 2013 21.77 HKD 28.83 HKD
August 2013 20.46 HKD 27.18 HKD
July 2013 18.90 HKD 25.10 HKD
June 2013 19.65 HKD 26.10 HKD
May 2013 21.76 HKD 28.90 HKD
April 2013 22.99 HKD 30.73 HKD
March 2013 22.52 HKD 30.10 HKD
February 2013 24.28 HKD 32.45 HKD
January 2013 26.02 HKD 34.78 HKD
December 2012 24.28 HKD 32.45 HKD
November 2012 21.94 HKD 29.33 HKD
October 2012 22.97 HKD 30.70 HKD
September 2012 21.92 HKD 29.30 HKD
August 2012 20.90 HKD 28.00 HKD
July 2012 22.70 HKD 30.43 HKD
June 2012 22.93 HKD 30.85 HKD
May 2012 21.24 HKD 28.58 HKD
April 2012 24.12 HKD 32.45 HKD
March 2012 21.81 HKD 29.35 HKD
February 2012 25.22 HKD 33.93 HKD
January 2012 22.82 HKD 30.70 HKD
December 2011 19.03 HKD 25.60 HKD
November 2011 19.01 HKD 25.58 HKD
October 2011 21.81 HKD 29.35 HKD
September 2011 16.43 HKD 22.10 HKD
August 2011 23.17 HKD 31.18 HKD
July 2011 28.12 HKD 37.93 HKD
June 2011 29.79 HKD 40.18 HKD
May 2011 30.97 HKD 41.78 HKD
April 2011 31.12 HKD 42.23 HKD
March 2011 29.06 HKD 39.43 HKD
February 2011 29.45 HKD 39.95 HKD
January 2011 28.47 HKD 38.63 HKD
December 2010 32.03 HKD 43.45 HKD
November 2010 33.02 HKD 44.80 HKD
October 2010 30.76 HKD 41.73 HKD
September 2010 29.19 HKD 39.60 HKD
June 2010 23.66 HKD 32.18 HKD
May 2010 23.03 HKD 31.33 HKD
April 2010 24.82 HKD 33.93 HKD
March 2010 24.47 HKD 33.45 HKD
February 2010 21.65 HKD 29.60 HKD
January 2010 22.24 HKD 30.40 HKD
December 2009 24.87 HKD 34.00 HKD
November 2009 26.44 HKD 36.15 HKD
October 2009 25.46 HKD 34.80 HKD
September 2009 22.49 HKD 30.75 HKD
August 2009 21.21 HKD 29.00 HKD
July 2009 25.10 HKD 34.40 HKD
June 2009 19.14 HKD 26.23 HKD
May 2009 19.61 HKD 26.88 HKD
April 2009 17.70 HKD 24.25 HKD
March 2009 16.87 HKD 23.13 HKD
February 2009 13.61 HKD 18.65 HKD
January 2009 12.51 HKD 17.15 HKD
December 2008 13.68 HKD 18.75 HKD
November 2008 10.67 HKD 14.63 HKD
October 2008 11.68 HKD 16.00 HKD
September 2008 16.04 HKD 21.98 HKD
August 2008 20.96 HKD 28.85 HKD
July 2008 19.81 HKD 27.28 HKD
June 2008 21.06 HKD 29.00 HKD
May 2008 23.62 HKD 32.53 HKD
April 2008 26.86 HKD 36.98 HKD
March 2008 19.80 HKD 27.48 HKD
February 2008 21.87 HKD 30.35 HKD
January 2008 19.57 HKD 27.15 HKD
December 2007 30.12 HKD 41.80 HKD
November 2007 31.04 HKD 43.08 HKD
October 2007 38.59 HKD 53.55 HKD
September 2007 38.66 HKD 53.65 HKD
August 2007 29.22 HKD 40.55 HKD
July 2007 24.40 HKD 33.95 HKD
June 2007 19.91 HKD 27.70 HKD
May 2007 16.26 HKD 22.63 HKD
April 2007 14.96 HKD 20.93 HKD
March 2007 13.69 HKD 19.15 HKD
February 2007 12.66 HKD 17.70 HKD
January 2007 13.50 HKD 18.88 HKD
December 2006 15.36 HKD 21.48 HKD
November 2006 10.71 HKD 14.98 HKD
October 2006 9.67 HKD 13.53 HKD
September 2006 10.01 HKD 14.00 HKD
August 2006 9.10 HKD 12.73 HKD
July 2006 9.25 HKD 13.00 HKD
June 2006 8.36 HKD 11.75 HKD
May 2006 7.72 HKD 10.85 HKD
April 2006 7.58 HKD 10.65 HKD
March 2006 7.06 HKD 10.00 HKD
February 2006 6.37 HKD 9.03 HKD
January 2006 6.07 HKD 8.60 HKD
December 2005 5.03 HKD 7.13 HKD
November 2005 4.62 HKD 6.55 HKD
October 2005 4.38 HKD 6.20 HKD
September 2005 4.76 HKD 6.75 HKD
August 2005 4.69 HKD 6.65 HKD
July 2005 4.59 HKD 6.50 HKD
June 2005 4.39 HKD 6.23 HKD
May 2005 4.29 HKD 6.08 HKD
April 2005 4.15 HKD 5.95 HKD
March 2005 4.29 HKD 6.15 HKD
February 2005 4.57 HKD 6.55 HKD
January 2005 4.52 HKD 6.48 HKD
December 2004 4.68 HKD 6.70 HKD
November 2004 4.81 HKD 6.90 HKD
October 2004 4.27 HKD 6.13 HKD
September 2004 4.00 HKD 5.73 HKD
August 2004 3.56 HKD 5.10 HKD
July 2004 3.49 HKD 5.00 HKD
June 2004 3.68 HKD 5.28 HKD

2318.HK

Price: 33.05HKD

52 week price:
29.55
61.70

Dividend Yield: 0.07%

5-year range yield:
0.07%
7.51%

Forward Dividend Yield: 6.11%

Payout Ratio: 42.58%

Payout Ratio Range:
42.49%
180.34%

Dividend Per Share: 2.03 HKD

Earnings Per Share: 4.71 HKD

P/E Ratio: 6.91

Exchange: HKG

Sector: Financial Services

Industry: Insurance - Life

Volume: 34.9 million

Market Capitalization: 755.9 billion

Average Dividend Frequency: 3

Years Paying Dividends: 19

DGR3: 9.14%

DGR5: 30.00%

DGR10: 29.44%

Links: