PING AN - Price History
Monthly price history for 2318.HK (PING AN)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 33.05 HKD | 33.05 HKD |
February 2024 | 35.10 HKD | 35.10 HKD |
January 2024 | 32.70 HKD | 32.70 HKD |
December 2023 | 35.35 HKD | 35.35 HKD |
November 2023 | 36.00 HKD | 36.00 HKD |
October 2023 | 40.10 HKD | 40.10 HKD |
September 2023 | 44.85 HKD | 44.85 HKD |
August 2023 | 45.96 HKD | 46.95 HKD |
July 2023 | 55.06 HKD | 56.25 HKD |
June 2023 | 48.79 HKD | 49.85 HKD |
May 2023 | 47.11 HKD | 49.70 HKD |
April 2023 | 53.75 HKD | 56.70 HKD |
March 2023 | 48.44 HKD | 51.10 HKD |
February 2023 | 50.52 HKD | 53.30 HKD |
January 2023 | 57.54 HKD | 60.70 HKD |
December 2022 | 48.96 HKD | 51.65 HKD |
November 2022 | 45.26 HKD | 47.75 HKD |
October 2022 | 29.77 HKD | 31.40 HKD |
September 2022 | 37.16 HKD | 39.20 HKD |
August 2022 | 42.90 HKD | 46.35 HKD |
July 2022 | 42.76 HKD | 46.20 HKD |
June 2022 | 49.38 HKD | 53.35 HKD |
May 2022 | 44.89 HKD | 50.30 HKD |
April 2022 | 45.87 HKD | 51.40 HKD |
March 2022 | 49.66 HKD | 55.65 HKD |
February 2022 | 53.90 HKD | 60.40 HKD |
January 2022 | 54.66 HKD | 61.25 HKD |
December 2021 | 50.11 HKD | 56.15 HKD |
November 2021 | 48.23 HKD | 54.05 HKD |
October 2021 | 49.88 HKD | 55.90 HKD |
September 2021 | 47.52 HKD | 53.25 HKD |
August 2021 | 52.86 HKD | 60.40 HKD |
July 2021 | 59.65 HKD | 68.15 HKD |
June 2021 | 66.56 HKD | 76.05 HKD |
May 2021 | 73.91 HKD | 84.45 HKD |
April 2021 | 74.35 HKD | 84.95 HKD |
March 2021 | 79.48 HKD | 92.55 HKD |
February 2021 | 81.84 HKD | 95.30 HKD |
January 2021 | 78.40 HKD | 91.30 HKD |
December 2020 | 81.67 HKD | 95.10 HKD |
November 2020 | 78.14 HKD | 91.00 HKD |
October 2020 | 68.31 HKD | 79.55 HKD |
September 2020 | 68.27 HKD | 79.50 HKD |
August 2020 | 70.12 HKD | 82.55 HKD |
July 2020 | 69.74 HKD | 82.10 HKD |
June 2020 | 65.83 HKD | 77.50 HKD |
May 2020 | 64.98 HKD | 76.50 HKD |
April 2020 | 66.48 HKD | 79.70 HKD |
March 2020 | 63.52 HKD | 76.15 HKD |
February 2020 | 72.28 HKD | 86.65 HKD |
January 2020 | 73.99 HKD | 88.70 HKD |
December 2019 | 76.83 HKD | 92.10 HKD |
November 2019 | 73.99 HKD | 88.70 HKD |
October 2019 | 75.70 HKD | 90.75 HKD |
September 2019 | 75.12 HKD | 90.05 HKD |
August 2019 | 74.30 HKD | 89.90 HKD |
July 2019 | 77.19 HKD | 93.40 HKD |
June 2019 | 77.52 HKD | 93.80 HKD |
May 2019 | 71.57 HKD | 86.60 HKD |
April 2019 | 76.80 HKD | 94.35 HKD |
March 2019 | 71.55 HKD | 87.90 HKD |
February 2019 | 67.27 HKD | 82.65 HKD |
January 2019 | 61.78 HKD | 75.90 HKD |
December 2018 | 56.28 HKD | 69.15 HKD |
November 2018 | 61.62 HKD | 75.70 HKD |
October 2018 | 60.11 HKD | 73.85 HKD |
September 2018 | 64.71 HKD | 79.50 HKD |
August 2018 | 60.96 HKD | 75.60 HKD |
July 2018 | 58.70 HKD | 72.80 HKD |
June 2018 | 58.22 HKD | 72.20 HKD |
May 2018 | 61.82 HKD | 76.90 HKD |
April 2018 | 62.34 HKD | 77.55 HKD |
March 2018 | 64.15 HKD | 79.80 HKD |
February 2018 | 67.08 HKD | 83.45 HKD |
January 2018 | 74.48 HKD | 92.65 HKD |
December 2017 | 65.39 HKD | 81.35 HKD |
November 2017 | 61.90 HKD | 77.00 HKD |
October 2017 | 55.06 HKD | 68.50 HKD |
September 2017 | 48.19 HKD | 59.95 HKD |
August 2017 | 49.49 HKD | 62.15 HKD |
July 2017 | 46.15 HKD | 57.95 HKD |
June 2017 | 40.50 HKD | 51.45 HKD |
May 2017 | 39.32 HKD | 49.95 HKD |
April 2017 | 34.48 HKD | 43.80 HKD |
March 2017 | 34.24 HKD | 43.50 HKD |
February 2017 | 32.59 HKD | 41.40 HKD |
January 2017 | 31.56 HKD | 40.10 HKD |
December 2016 | 30.54 HKD | 38.80 HKD |
November 2016 | 33.77 HKD | 42.90 HKD |
October 2016 | 32.23 HKD | 40.95 HKD |
September 2016 | 31.64 HKD | 40.20 HKD |
August 2016 | 31.43 HKD | 40.15 HKD |
July 2016 | 28.33 HKD | 36.20 HKD |
June 2016 | 26.41 HKD | 34.15 HKD |
May 2016 | 26.84 HKD | 34.70 HKD |
April 2016 | 28.34 HKD | 36.65 HKD |
March 2016 | 28.69 HKD | 37.10 HKD |
February 2016 | 25.44 HKD | 32.90 HKD |
January 2016 | 27.03 HKD | 34.95 HKD |
December 2015 | 33.26 HKD | 43.00 HKD |
November 2015 | 32.83 HKD | 42.45 HKD |
October 2015 | 33.76 HKD | 43.65 HKD |
September 2015 | 29.66 HKD | 38.35 HKD |
August 2015 | 29.17 HKD | 37.95 HKD |
July 2015 | 34.28 HKD | 44.60 HKD |
June 2015 | 40.11 HKD | 52.35 HKD |
May 2015 | 43.71 HKD | 57.05 HKD |
April 2015 | 42.67 HKD | 55.70 HKD |
March 2015 | 35.70 HKD | 46.60 HKD |
February 2015 | 33.04 HKD | 43.13 HKD |
January 2015 | 31.64 HKD | 41.30 HKD |
December 2014 | 30.30 HKD | 39.55 HKD |
November 2014 | 24.92 HKD | 32.53 HKD |
October 2014 | 24.27 HKD | 31.68 HKD |
September 2014 | 22.33 HKD | 29.15 HKD |
August 2014 | 24.06 HKD | 31.55 HKD |
July 2014 | 25.35 HKD | 33.25 HKD |
June 2014 | 22.87 HKD | 30.00 HKD |
May 2014 | 22.64 HKD | 29.98 HKD |
April 2014 | 21.66 HKD | 28.68 HKD |
March 2014 | 24.28 HKD | 32.15 HKD |
February 2014 | 23.81 HKD | 31.53 HKD |
January 2014 | 23.76 HKD | 31.45 HKD |
December 2013 | 26.23 HKD | 34.73 HKD |
November 2013 | 27.31 HKD | 36.15 HKD |
October 2013 | 23.06 HKD | 30.53 HKD |
September 2013 | 21.77 HKD | 28.83 HKD |
August 2013 | 20.46 HKD | 27.18 HKD |
July 2013 | 18.90 HKD | 25.10 HKD |
June 2013 | 19.65 HKD | 26.10 HKD |
May 2013 | 21.76 HKD | 28.90 HKD |
April 2013 | 22.99 HKD | 30.73 HKD |
March 2013 | 22.52 HKD | 30.10 HKD |
February 2013 | 24.28 HKD | 32.45 HKD |
January 2013 | 26.02 HKD | 34.78 HKD |
December 2012 | 24.28 HKD | 32.45 HKD |
November 2012 | 21.94 HKD | 29.33 HKD |
October 2012 | 22.97 HKD | 30.70 HKD |
September 2012 | 21.92 HKD | 29.30 HKD |
August 2012 | 20.90 HKD | 28.00 HKD |
July 2012 | 22.70 HKD | 30.43 HKD |
June 2012 | 22.93 HKD | 30.85 HKD |
May 2012 | 21.24 HKD | 28.58 HKD |
April 2012 | 24.12 HKD | 32.45 HKD |
March 2012 | 21.81 HKD | 29.35 HKD |
February 2012 | 25.22 HKD | 33.93 HKD |
January 2012 | 22.82 HKD | 30.70 HKD |
December 2011 | 19.03 HKD | 25.60 HKD |
November 2011 | 19.01 HKD | 25.58 HKD |
October 2011 | 21.81 HKD | 29.35 HKD |
September 2011 | 16.43 HKD | 22.10 HKD |
August 2011 | 23.17 HKD | 31.18 HKD |
July 2011 | 28.12 HKD | 37.93 HKD |
June 2011 | 29.79 HKD | 40.18 HKD |
May 2011 | 30.97 HKD | 41.78 HKD |
April 2011 | 31.12 HKD | 42.23 HKD |
March 2011 | 29.06 HKD | 39.43 HKD |
February 2011 | 29.45 HKD | 39.95 HKD |
January 2011 | 28.47 HKD | 38.63 HKD |
December 2010 | 32.03 HKD | 43.45 HKD |
November 2010 | 33.02 HKD | 44.80 HKD |
October 2010 | 30.76 HKD | 41.73 HKD |
September 2010 | 29.19 HKD | 39.60 HKD |
June 2010 | 23.66 HKD | 32.18 HKD |
May 2010 | 23.03 HKD | 31.33 HKD |
April 2010 | 24.82 HKD | 33.93 HKD |
March 2010 | 24.47 HKD | 33.45 HKD |
February 2010 | 21.65 HKD | 29.60 HKD |
January 2010 | 22.24 HKD | 30.40 HKD |
December 2009 | 24.87 HKD | 34.00 HKD |
November 2009 | 26.44 HKD | 36.15 HKD |
October 2009 | 25.46 HKD | 34.80 HKD |
September 2009 | 22.49 HKD | 30.75 HKD |
August 2009 | 21.21 HKD | 29.00 HKD |
July 2009 | 25.10 HKD | 34.40 HKD |
June 2009 | 19.14 HKD | 26.23 HKD |
May 2009 | 19.61 HKD | 26.88 HKD |
April 2009 | 17.70 HKD | 24.25 HKD |
March 2009 | 16.87 HKD | 23.13 HKD |
February 2009 | 13.61 HKD | 18.65 HKD |
January 2009 | 12.51 HKD | 17.15 HKD |
December 2008 | 13.68 HKD | 18.75 HKD |
November 2008 | 10.67 HKD | 14.63 HKD |
October 2008 | 11.68 HKD | 16.00 HKD |
September 2008 | 16.04 HKD | 21.98 HKD |
August 2008 | 20.96 HKD | 28.85 HKD |
July 2008 | 19.81 HKD | 27.28 HKD |
June 2008 | 21.06 HKD | 29.00 HKD |
May 2008 | 23.62 HKD | 32.53 HKD |
April 2008 | 26.86 HKD | 36.98 HKD |
March 2008 | 19.80 HKD | 27.48 HKD |
February 2008 | 21.87 HKD | 30.35 HKD |
January 2008 | 19.57 HKD | 27.15 HKD |
December 2007 | 30.12 HKD | 41.80 HKD |
November 2007 | 31.04 HKD | 43.08 HKD |
October 2007 | 38.59 HKD | 53.55 HKD |
September 2007 | 38.66 HKD | 53.65 HKD |
August 2007 | 29.22 HKD | 40.55 HKD |
July 2007 | 24.40 HKD | 33.95 HKD |
June 2007 | 19.91 HKD | 27.70 HKD |
May 2007 | 16.26 HKD | 22.63 HKD |
April 2007 | 14.96 HKD | 20.93 HKD |
March 2007 | 13.69 HKD | 19.15 HKD |
February 2007 | 12.66 HKD | 17.70 HKD |
January 2007 | 13.50 HKD | 18.88 HKD |
December 2006 | 15.36 HKD | 21.48 HKD |
November 2006 | 10.71 HKD | 14.98 HKD |
October 2006 | 9.67 HKD | 13.53 HKD |
September 2006 | 10.01 HKD | 14.00 HKD |
August 2006 | 9.10 HKD | 12.73 HKD |
July 2006 | 9.25 HKD | 13.00 HKD |
June 2006 | 8.36 HKD | 11.75 HKD |
May 2006 | 7.72 HKD | 10.85 HKD |
April 2006 | 7.58 HKD | 10.65 HKD |
March 2006 | 7.06 HKD | 10.00 HKD |
February 2006 | 6.37 HKD | 9.03 HKD |
January 2006 | 6.07 HKD | 8.60 HKD |
December 2005 | 5.03 HKD | 7.13 HKD |
November 2005 | 4.62 HKD | 6.55 HKD |
October 2005 | 4.38 HKD | 6.20 HKD |
September 2005 | 4.76 HKD | 6.75 HKD |
August 2005 | 4.69 HKD | 6.65 HKD |
July 2005 | 4.59 HKD | 6.50 HKD |
June 2005 | 4.39 HKD | 6.23 HKD |
May 2005 | 4.29 HKD | 6.08 HKD |
April 2005 | 4.15 HKD | 5.95 HKD |
March 2005 | 4.29 HKD | 6.15 HKD |
February 2005 | 4.57 HKD | 6.55 HKD |
January 2005 | 4.52 HKD | 6.48 HKD |
December 2004 | 4.68 HKD | 6.70 HKD |
November 2004 | 4.81 HKD | 6.90 HKD |
October 2004 | 4.27 HKD | 6.13 HKD |
September 2004 | 4.00 HKD | 5.73 HKD |
August 2004 | 3.56 HKD | 5.10 HKD |
July 2004 | 3.49 HKD | 5.00 HKD |
June 2004 | 3.68 HKD | 5.28 HKD |
2318.HK
Price: 33.05HKD
Dividend Yield: 0.07%
Forward Dividend Yield: 6.11%
Payout Ratio: 42.58%
Dividend Per Share: 2.03 HKD
Earnings Per Share: 4.71 HKD
P/E Ratio: 6.91
Exchange: HKG
Sector: Financial Services
Industry: Insurance - Life
Volume: 34.9 million
Market Capitalization: 755.9 billion
Average Dividend Frequency: 3
Years Paying Dividends: 19
DGR3: 9.14%
DGR5: 30.00%
DGR10: 29.44%