Taiwan Semiconductor Manufacturing Company Limited - Price History
Stock symbol 2330.TW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 2330.TW (Taiwan Semiconductor Manufacturing Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | NT$683 | NT$683 |
| February 2024 | NT$635 | NT$635 |
| January 2024 | NT$628 | NT$628 |
| December 2023 | NT$593 | NT$593 |
| November 2023 | NT$577 | NT$577 |
| October 2023 | NT$529 | NT$529 |
| September 2023 | NT$523 | NT$523 |
| August 2023 | NT$549 | NT$549 |
| July 2023 | NT$565 | NT$565 |
| June 2023 | NT$576 | NT$576 |
| May 2023 | NT$558 | NT$558 |
| April 2023 | NT$502 | NT$502 |
| March 2023 | NT$533 | NT$533 |
| February 2023 | NT$511 | NT$511 |
| January 2023 | NT$522 | NT$522 |
| December 2022 | NT$448.50 | NT$448.50 |
| November 2022 | NT$487.20 | NT$490 |
| October 2022 | NT$387.77 | NT$390 |
| September 2022 | NT$419.58 | NT$422 |
| August 2022 | NT$499.23 | NT$505 |
| July 2022 | NT$503.19 | NT$509 |
| June 2022 | NT$470.56 | NT$476 |
| May 2022 | NT$550.61 | NT$560 |
| April 2022 | NT$528.98 | NT$538 |
| March 2022 | NT$586.99 | NT$597 |
| February 2022 | NT$590.95 | NT$604 |
| January 2022 | NT$622.26 | NT$636 |
| December 2021 | NT$601.71 | NT$615 |
| November 2021 | NT$580.45 | NT$596 |
| October 2021 | NT$574.61 | NT$590 |
| September 2021 | NT$564.87 | NT$580 |
| August 2021 | NT$595.27 | NT$614 |
| July 2021 | NT$562.31 | NT$580 |
| June 2021 | NT$576.85 | NT$595 |
| May 2021 | NT$576.40 | NT$597 |
| April 2021 | NT$579.29 | NT$600 |
| March 2021 | NT$566.74 | NT$587 |
| February 2021 | NT$582.70 | NT$606 |
| January 2021 | NT$568.28 | NT$591 |
| December 2020 | NT$509.62 | NT$530 |
| November 2020 | NT$459.77 | NT$480.50 |
| October 2020 | NT$413.36 | NT$432 |
| September 2020 | NT$414.32 | NT$433 |
| August 2020 | NT$405.87 | NT$426.50 |
| July 2020 | NT$404.92 | NT$425.50 |
| June 2020 | NT$297.86 | NT$313 |
| May 2020 | NT$275.67 | NT$292 |
| April 2020 | NT$287.47 | NT$304.50 |
| March 2020 | NT$258.68 | NT$274 |
| February 2020 | NT$295.46 | NT$316 |
| January 2020 | NT$299.20 | NT$320 |
| December 2019 | NT$309.49 | NT$331 |
| November 2019 | NT$283.11 | NT$305 |
| October 2019 | NT$277.07 | NT$298.50 |
| September 2019 | NT$252.48 | NT$272 |
| August 2019 | NT$238.61 | NT$259 |
| July 2019 | NT$239.07 | NT$259.50 |
| June 2019 | NT$220.18 | NT$239 |
| May 2019 | NT$209.97 | NT$235.50 |
| April 2019 | NT$230.93 | NT$259 |
| March 2019 | NT$218.89 | NT$245.50 |
| February 2019 | NT$213.09 | NT$239 |
| January 2019 | NT$197.04 | NT$221 |
| December 2018 | NT$201.06 | NT$225.50 |
| November 2018 | NT$201.06 | NT$225.50 |
| October 2018 | NT$208.64 | NT$234 |
| September 2018 | NT$234.05 | NT$262.50 |
| August 2018 | NT$228.25 | NT$256 |
| July 2018 | NT$219.34 | NT$246 |
| June 2018 | NT$193.03 | NT$216.50 |
| May 2018 | NT$192.70 | NT$224 |
| April 2018 | NT$195.28 | NT$227 |
| March 2018 | NT$212.91 | NT$247.50 |
| February 2018 | NT$211.62 | NT$246 |
| January 2018 | NT$219.36 | NT$255 |
| December 2017 | NT$197.43 | NT$229.50 |
| November 2017 | NT$194.42 | NT$226 |
| October 2017 | NT$209.04 | NT$243 |
| September 2017 | NT$186.24 | NT$216.50 |
| August 2017 | NT$186.24 | NT$216.50 |
| July 2017 | NT$184.52 | NT$214.50 |
| June 2017 | NT$179.36 | NT$208.50 |
| May 2017 | NT$169 | NT$203 |
| April 2017 | NT$161.92 | NT$194.50 |
| March 2017 | NT$157.34 | NT$189 |
| February 2017 | NT$157.34 | NT$189 |
| January 2017 | NT$154.43 | NT$185.50 |
| December 2016 | NT$151.10 | NT$181.50 |
| November 2016 | NT$152.35 | NT$183 |
| October 2016 | NT$156.93 | NT$188.50 |
| September 2016 | NT$151.93 | NT$182.50 |
| August 2016 | NT$146.52 | NT$176 |
| July 2016 | NT$143.61 | NT$172.50 |
| June 2016 | NT$135.28 | NT$162.50 |
| May 2016 | NT$125.37 | NT$156.50 |
| April 2016 | NT$120.16 | NT$150 |
| March 2016 | NT$129.78 | NT$162 |
| February 2016 | NT$119.36 | NT$149 |
| January 2016 | NT$113.76 | NT$142 |
| December 2015 | NT$114.56 | NT$143 |
| November 2015 | NT$111.35 | NT$139 |
| October 2015 | NT$109.35 | NT$136.50 |
| September 2015 | NT$104.14 | NT$130 |
| August 2015 | NT$103.34 | NT$129 |
| July 2015 | NT$111.75 | NT$139.50 |
| June 2015 | NT$112.55 | NT$140.50 |
| May 2015 | NT$113.35 | NT$146 |
| April 2015 | NT$114.13 | NT$147 |
| March 2015 | NT$112.97 | NT$145.50 |
| February 2015 | NT$116.85 | NT$150.50 |
| January 2015 | NT$109.47 | NT$141 |
| December 2014 | NT$109.47 | NT$141 |
| November 2014 | NT$109.86 | NT$141.50 |
| October 2014 | NT$101.32 | NT$130.50 |
| September 2014 | NT$93.17 | NT$120 |
| August 2014 | NT$96.27 | NT$124 |
| July 2014 | NT$93.94 | NT$121 |
| June 2014 | NT$96.06 | NT$126.50 |
| May 2014 | NT$90.74 | NT$119.50 |
| April 2014 | NT$89.98 | NT$118.50 |
| March 2014 | NT$89.98 | NT$118.50 |
| February 2014 | NT$82.01 | NT$108 |
| January 2014 | NT$79.73 | NT$105 |
| December 2013 | NT$80.11 | NT$105.50 |
| November 2013 | NT$79.73 | NT$105 |
| October 2013 | NT$83.15 | NT$109.50 |
| September 2013 | NT$76.31 | NT$100.50 |
| August 2013 | NT$76.31 | NT$100.50 |
| July 2013 | NT$77.83 | NT$102.50 |
| June 2013 | NT$81.99 | NT$111 |
| May 2013 | NT$80.88 | NT$109.50 |
| April 2013 | NT$80.88 | NT$109.50 |
| March 2013 | NT$74.23 | NT$100.50 |
| February 2013 | NT$77.19 | NT$104.50 |
| January 2013 | NT$74.97 | NT$101.50 |
| December 2012 | NT$71.65 | NT$97 |
| November 2012 | NT$72.90 | NT$98.70 |
| October 2012 | NT$65.52 | NT$88.70 |
| September 2012 | NT$66.33 | NT$89.80 |
| August 2012 | NT$61.53 | NT$83.30 |
| July 2012 | NT$59.83 | NT$81 |
| June 2012 | NT$57.91 | NT$81.30 |
| May 2012 | NT$60.62 | NT$85.10 |
| April 2012 | NT$61.83 | NT$86.80 |
| March 2012 | NT$60.48 | NT$84.90 |
| February 2012 | NT$57.77 | NT$81.10 |
| January 2012 | NT$55.92 | NT$78.50 |
| December 2011 | NT$53.99 | NT$75.80 |
| November 2011 | NT$53.14 | NT$74.60 |
| October 2011 | NT$52.43 | NT$73.60 |
| September 2011 | NT$49.86 | NT$70 |
| August 2011 | NT$49.44 | NT$69.40 |
| July 2011 | NT$51.29 | NT$72 |
| June 2011 | NT$51.43 | NT$72.20 |
| May 2011 | NT$52.37 | NT$76.70 |
| April 2011 | NT$49.98 | NT$73.20 |
| March 2011 | NT$48.21 | NT$70.60 |
| February 2011 | NT$48.14 | NT$70.50 |
| January 2011 | NT$52.10 | NT$76.30 |
| December 2010 | NT$48.48 | NT$71 |
| November 2010 | NT$43.29 | NT$63.40 |
| October 2010 | NT$42.88 | NT$62.80 |
| September 2010 | NT$42.34 | NT$62 |
| August 2010 | NT$40.22 | NT$58.90 |
| July 2010 | NT$42.61 | NT$62.40 |
| June 2010 | NT$39.32 | NT$60.60 |
| May 2010 | NT$39.06 | NT$60.20 |
| April 2010 | NT$40.10 | NT$61.80 |
| March 2010 | NT$39.91 | NT$61.50 |
| February 2010 | NT$38.15 | NT$58.80 |
| January 2010 | NT$39.91 | NT$61.50 |
| December 2009 | NT$41.85 | NT$64.50 |
| November 2009 | NT$39.65 | NT$61.10 |
| October 2009 | NT$38.93 | NT$60 |
| September 2009 | NT$41.85 | NT$64.50 |
| August 2009 | NT$38.41 | NT$59.20 |
| July 2009 | NT$38.22 | NT$58.90 |
| June 2009 | NT$33.58 | NT$54.97 |
| May 2009 | NT$37.08 | NT$60.70 |
| April 2009 | NT$33.89 | NT$55.48 |
| March 2009 | NT$31.56 | NT$51.66 |
| February 2009 | NT$27.60 | NT$45.18 |
| January 2009 | NT$24.68 | NT$40.40 |
| December 2008 | NT$27.26 | NT$44.62 |
| November 2008 | NT$25.05 | NT$41 |
| October 2008 | NT$29.47 | NT$48.24 |
| September 2008 | NT$32.24 | NT$52.76 |
| August 2008 | NT$36.16 | NT$59.19 |
| July 2008 | NT$34.51 | NT$56.48 |
| June 2008 | NT$37.82 | NT$65.65 |
| May 2008 | NT$38.17 | NT$66.26 |
| April 2008 | NT$38.81 | NT$67.37 |
| March 2008 | NT$36.72 | NT$63.73 |
| February 2008 | NT$35.85 | NT$62.22 |
| January 2008 | NT$34.86 | NT$60.50 |
| December 2007 | NT$36.08 | NT$62.62 |
| November 2007 | NT$35.26 | NT$61.21 |
| October 2007 | NT$37.13 | NT$64.44 |
| September 2007 | NT$36.84 | NT$63.94 |
| August 2007 | NT$36.49 | NT$63.33 |
| July 2007 | NT$37.82 | NT$65.65 |
| June 2007 | NT$41.26 | NT$71.61 |
| May 2007 | NT$37.98 | NT$69.23 |
| April 2007 | NT$38.26 | NT$69.74 |
| March 2007 | NT$37.81 | NT$68.92 |
| February 2007 | NT$38.59 | NT$70.34 |
| January 2007 | NT$37.53 | NT$68.42 |
| December 2006 | NT$37.59 | NT$68.52 |
| November 2006 | NT$36.47 | NT$66.49 |
| October 2006 | NT$33.97 | NT$61.92 |
| September 2006 | NT$33.24 | NT$60.60 |
| August 2006 | NT$32.35 | NT$58.98 |
| July 2006 | NT$30.52 | NT$55.63 |
| June 2006 | NT$32.52 | NT$59.28 |
| May 2006 | NT$32.19 | NT$63.04 |
| April 2006 | NT$36.35 | NT$71.20 |
| March 2006 | NT$34.27 | NT$67.12 |
| February 2006 | NT$32.51 | NT$63.67 |
| January 2006 | NT$33.90 | NT$66.39 |
| December 2005 | NT$33.36 | NT$65.34 |
| November 2005 | NT$31.76 | NT$62.21 |
| October 2005 | NT$27.76 | NT$54.37 |
| September 2005 | NT$28.45 | NT$55.73 |
| August 2005 | NT$28.82 | NT$56.46 |
| July 2005 | NT$28.40 | NT$55.62 |
| June 2005 | NT$29.41 | NT$57.61 |
| May 2005 | NT$29.37 | NT$62.46 |
| April 2005 | NT$26.79 | NT$56.98 |
| March 2005 | NT$26.58 | NT$56.54 |
| February 2005 | NT$28.39 | NT$60.38 |
| January 2005 | NT$26.84 | NT$57.08 |
| December 2004 | NT$26.07 | NT$55.44 |
| November 2004 | NT$24.42 | NT$51.92 |
| October 2004 | NT$22.61 | NT$48.08 |
| September 2004 | NT$22.35 | NT$47.53 |
| August 2004 | NT$24.26 | NT$51.60 |
| July 2004 | NT$22.14 | NT$47.10 |
| June 2004 | NT$24.98 | NT$53.13 |
| May 2004 | NT$28.59 | NT$70.14 |
| April 2004 | NT$29.36 | NT$72.02 |
| March 2004 | NT$30.64 | NT$75.15 |
| February 2004 | NT$32.42 | NT$79.53 |
| January 2004 | NT$33.70 | NT$82.66 |
| December 2003 | NT$32.42 | NT$79.53 |
| November 2003 | NT$32.42 | NT$79.53 |
| October 2003 | NT$34.21 | NT$83.91 |
| September 2003 | NT$33.95 | NT$83.29 |
| August 2003 | NT$34.21 | NT$83.91 |
| July 2003 | NT$30.12 | NT$73.89 |
| June 2003 | NT$29.10 | NT$77.10 |
| May 2003 | NT$27.32 | NT$72.36 |
| April 2003 | NT$24.41 | NT$64.66 |
| March 2003 | NT$21.60 | NT$57.22 |
| February 2003 | NT$21.44 | NT$56.81 |
| January 2003 | NT$24.36 | NT$64.52 |
| December 2002 | NT$21.75 | NT$57.62 |
| November 2002 | NT$25.78 | NT$68.31 |
| October 2002 | NT$23.74 | NT$62.90 |
| September 2002 | NT$20.98 | NT$55.59 |
| August 2002 | NT$25.48 | NT$67.50 |
| July 2002 | NT$25.78 | NT$68.31 |
| June 2002 | NT$34.72 | NT$91.98 |
| May 2002 | NT$43.66 | NT$127.22 |
| April 2002 | NT$44.68 | NT$130.19 |
| March 2002 | NT$49.27 | NT$143.58 |
| February 2002 | NT$41.87 | NT$122.01 |
| January 2002 | NT$44.68 | NT$130.19 |
| December 2001 | NT$44.68 | NT$130.19 |
| November 2001 | NT$37.27 | NT$108.62 |
| October 2001 | NT$31.15 | NT$90.76 |
| September 2001 | NT$23.84 | NT$69.48 |
| August 2001 | NT$32.68 | NT$95.22 |
| July 2001 | NT$33.70 | NT$98.20 |
| June 2001 | NT$32.68 | NT$95.22 |
| May 2001 | NT$45.70 | NT$186.43 |
| April 2001 | NT$46.46 | NT$189.56 |
| March 2001 | NT$45.19 | NT$184.35 |
| February 2001 | NT$45.95 | NT$187.47 |
| January 2001 | NT$53.87 | NT$219.76 |
| December 2000 | NT$40.08 | NT$163.52 |
| November 2000 | NT$45.70 | NT$186.43 |
| October 2000 | NT$50.04 | NT$204.14 |
| September 2000 | NT$51.06 | NT$208.30 |
| August 2000 | NT$68.67 | NT$280.17 |
| July 2000 | NT$64.84 | NT$264.55 |
| June 2000 | NT$74.55 | NT$304.12 |
| May 2000 | NT$80.16 | NT$327.04 |
| April 2000 | NT$99.56 | NT$519.93 |
| March 2000 | NT$104.67 | NT$546.59 |
| February 2000 | NT$102.63 | NT$535.93 |
| January 2000 | NT$103.65 | NT$541.26 |
| December 1999 | NT$85.27 | NT$445.27 |
| November 1999 | NT$75.82 | NT$395.94 |
| October 1999 | NT$74.04 | NT$386.61 |
| September 1999 | NT$68.16 | NT$355.95 |
| August 1999 | NT$68.93 | NT$359.95 |
| July 1999 | NT$56.68 | NT$295.96 |
| June 1999 | NT$63.06 | NT$329.29 |
| May 1999 | NT$59.74 | NT$383.71 |
| April 1999 | NT$56.42 | NT$362.39 |
| March 1999 | NT$53.10 | NT$341.07 |
| February 1999 | NT$45.19 | NT$290.24 |
| January 1999 | NT$42.89 | NT$275.48 |
| December 1998 | NT$36.25 | NT$232.85 |
| November 1998 | NT$40.08 | NT$257.44 |
| October 1998 | NT$34.46 | NT$221.37 |
| September 1998 | NT$33.70 | NT$216.45 |
| August 1998 | NT$31.40 | NT$201.69 |
| July 1998 | NT$39.83 | NT$255.80 |
| June 1998 | NT$36.25 | NT$232.85 |
| May 1998 | NT$62.04 | NT$577.77 |
| April 1998 | NT$72.76 | NT$677.64 |
| March 1998 | NT$82.72 | NT$770.36 |
| February 1998 | NT$85.27 | NT$794.14 |
| January 1998 | NT$59.99 | NT$558.75 |
| December 1997 | NT$57.19 | NT$532.60 |
| November 1997 | NT$61.27 | NT$570.64 |
| October 1997 | NT$49.78 | NT$463.65 |
| September 1997 | NT$69.95 | NT$651.48 |
| August 1997 | NT$82.20 | NT$765.61 |
| July 1997 | NT$79.14 | NT$737.08 |
| June 1997 | NT$63.06 | NT$587.28 |
| May 1997 | NT$60.76 | NT$848.83 |
| April 1997 | NT$48 | NT$670.50 |
| March 1997 | NT$36 | NT$502.88 |
| February 1997 | NT$31.91 | NT$445.81 |
| January 1997 | NT$28.85 | NT$403.02 |
| December 1996 | NT$28.85 | NT$403.02 |
| November 1996 | NT$29.87 | NT$417.28 |
| October 1996 | NT$27.06 | NT$378.05 |
| September 1996 | NT$27.32 | NT$381.62 |
| August 1996 | NT$28.08 | NT$392.32 |
| July 1996 | NT$25.78 | NT$360.22 |
| June 1996 | NT$29.61 | NT$413.72 |
| May 1996 | NT$28.85 | NT$403.02 |
| April 1996 | NT$52.59 | NT$1,322.46 |
| March 1996 | NT$38.29 | NT$962.96 |
| February 1996 | NT$39.57 | NT$995.06 |
| January 1996 | NT$39.06 | NT$982.22 |
| December 1995 | NT$43.40 | NT$1,091.35 |
| November 1995 | NT$42.38 | NT$1,065.67 |
| October 1995 | NT$42.89 | NT$1,078.51 |
| September 1995 | NT$50.04 | NT$1,258.26 |
| August 1995 | NT$53.87 | NT$1,354.56 |
| July 1995 | NT$52.59 | NT$1,322.46 |
| June 1995 | NT$64.08 | NT$1,611.35 |
| May 1995 | NT$95.48 | NT$4,321.75 |
| April 1995 | NT$88.84 | NT$4,021.31 |
| March 1995 | NT$95.99 | NT$4,344.86 |
| February 1995 | NT$79.14 | NT$3,582.20 |
| January 1995 | NT$71.99 | NT$3,258.64 |
| December 1994 | NT$80.16 | NT$3,628.42 |
| November 1994 | NT$81.18 | NT$3,674.64 |
| October 1994 | NT$82.72 | NT$3,743.98 |
| September 1994 | NT$87.31 | NT$3,951.97 |
2330.TW
Price: NT$683
52 week price:
Dividend Yield: 2.40%
5-year range yield:
Forward Dividend Yield: 1.72%
Payout Ratio: 35.67%
Payout Ratio Range:
Dividend Per Share: 12.00 TWD
Earnings Per Share: 32.34 TWD
P/E Ratio: 19.64
Exchange: TAI
Sector: Technology
Industry: Semiconductors
Volume: 33.2 million
Market Capitalization: 16.5 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 4.03%
DGR5: 7.42%
DGR10: 8.47%