GWMOTOR - Price History
Monthly price history for 2333.HK (GWMOTOR)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 8.70 HKD | 8.70 HKD |
February 2024 | 8.86 HKD | 8.86 HKD |
January 2024 | 7.69 HKD | 7.69 HKD |
December 2023 | 10.14 HKD | 10.14 HKD |
November 2023 | 11.26 HKD | 11.26 HKD |
October 2023 | 10.92 HKD | 10.92 HKD |
September 2023 | 9.34 HKD | 9.34 HKD |
August 2023 | 9.30 HKD | 9.30 HKD |
July 2023 | 10.56 HKD | 10.56 HKD |
June 2023 | 8.97 HKD | 8.97 HKD |
May 2023 | 7.74 HKD | 8.04 HKD |
April 2023 | 9.09 HKD | 9.44 HKD |
March 2023 | 9.33 HKD | 9.69 HKD |
February 2023 | 10.01 HKD | 10.40 HKD |
January 2023 | 10.59 HKD | 11.00 HKD |
December 2022 | 9.78 HKD | 10.16 HKD |
November 2022 | 10.86 HKD | 11.28 HKD |
October 2022 | 8.25 HKD | 8.57 HKD |
September 2022 | 8.68 HKD | 9.02 HKD |
August 2022 | 11.44 HKD | 11.88 HKD |
July 2022 | 11.92 HKD | 12.38 HKD |
June 2022 | 15.54 HKD | 16.14 HKD |
May 2022 | 13.60 HKD | 14.12 HKD |
April 2022 | 10.78 HKD | 11.30 HKD |
March 2022 | 11.99 HKD | 12.56 HKD |
February 2022 | 15.52 HKD | 16.26 HKD |
January 2022 | 19.71 HKD | 20.65 HKD |
December 2021 | 25.58 HKD | 26.80 HKD |
November 2021 | 31.11 HKD | 32.60 HKD |
October 2021 | 33.50 HKD | 35.10 HKD |
September 2021 | 27.04 HKD | 28.70 HKD |
August 2021 | 33.72 HKD | 35.80 HKD |
July 2021 | 35.18 HKD | 37.35 HKD |
June 2021 | 23.64 HKD | 25.10 HKD |
May 2021 | 20.44 HKD | 21.70 HKD |
April 2021 | 18.11 HKD | 19.22 HKD |
March 2021 | 20.30 HKD | 21.55 HKD |
February 2021 | 21.24 HKD | 22.55 HKD |
January 2021 | 22.55 HKD | 24.30 HKD |
December 2020 | 24.41 HKD | 26.30 HKD |
November 2020 | 14.57 HKD | 15.70 HKD |
October 2020 | 11.64 HKD | 12.54 HKD |
September 2020 | 9.12 HKD | 9.83 HKD |
August 2020 | 7.81 HKD | 8.41 HKD |
July 2020 | 7.03 HKD | 7.57 HKD |
June 2020 | 4.49 HKD | 4.84 HKD |
May 2020 | 4.12 HKD | 4.91 HKD |
April 2020 | 4.35 HKD | 5.18 HKD |
March 2020 | 4.17 HKD | 4.97 HKD |
February 2020 | 4.73 HKD | 5.64 HKD |
January 2020 | 4.37 HKD | 5.20 HKD |
December 2019 | 4.84 HKD | 5.76 HKD |
November 2019 | 5.08 HKD | 6.05 HKD |
October 2019 | 5.36 HKD | 6.38 HKD |
September 2019 | 4.41 HKD | 5.25 HKD |
August 2019 | 4.18 HKD | 4.98 HKD |
July 2019 | 4.51 HKD | 5.37 HKD |
June 2019 | 4.69 HKD | 5.59 HKD |
May 2019 | 4.78 HKD | 5.70 HKD |
April 2019 | 5.16 HKD | 6.53 HKD |
March 2019 | 4.66 HKD | 5.89 HKD |
February 2019 | 4.55 HKD | 5.75 HKD |
January 2019 | 4.21 HKD | 5.32 HKD |
December 2018 | 3.55 HKD | 4.49 HKD |
November 2018 | 3.95 HKD | 5.00 HKD |
October 2018 | 3.67 HKD | 4.64 HKD |
September 2018 | 3.94 HKD | 4.99 HKD |
August 2018 | 3.82 HKD | 4.83 HKD |
July 2018 | 4.45 HKD | 5.63 HKD |
June 2018 | 4.74 HKD | 6.00 HKD |
May 2018 | 6.05 HKD | 7.65 HKD |
April 2018 | 6.34 HKD | 8.23 HKD |
March 2018 | 6.06 HKD | 7.87 HKD |
February 2018 | 7.13 HKD | 9.26 HKD |
January 2018 | 7.35 HKD | 9.55 HKD |
December 2017 | 6.89 HKD | 8.95 HKD |
November 2017 | 7.04 HKD | 9.14 HKD |
October 2017 | 7.57 HKD | 9.83 HKD |
September 2017 | 7.39 HKD | 9.60 HKD |
August 2017 | 7.56 HKD | 9.82 HKD |
July 2017 | 7.71 HKD | 10.02 HKD |
June 2017 | 7.42 HKD | 9.64 HKD |
May 2017 | 6.41 HKD | 8.33 HKD |
April 2017 | 6.19 HKD | 8.44 HKD |
March 2017 | 6.49 HKD | 8.85 HKD |
February 2017 | 6.99 HKD | 9.54 HKD |
January 2017 | 5.75 HKD | 7.84 HKD |
December 2016 | 5.31 HKD | 7.24 HKD |
November 2016 | 5.35 HKD | 7.30 HKD |
October 2016 | 5.55 HKD | 7.57 HKD |
September 2016 | 5.53 HKD | 7.55 HKD |
August 2016 | 5.52 HKD | 7.53 HKD |
July 2016 | 5.90 HKD | 8.05 HKD |
June 2016 | 4.71 HKD | 6.42 HKD |
May 2016 | 4.38 HKD | 5.98 HKD |
April 2016 | 4.14 HKD | 5.88 HKD |
March 2016 | 4.43 HKD | 6.30 HKD |
February 2016 | 3.93 HKD | 5.59 HKD |
January 2016 | 4.16 HKD | 5.91 HKD |
December 2015 | 6.35 HKD | 9.03 HKD |
November 2015 | 6.69 HKD | 9.51 HKD |
October 2015 | 6.67 HKD | 9.48 HKD |
September 2015 | 6.02 HKD | 8.56 HKD |
August 2015 | 4.65 HKD | 6.90 HKD |
July 2015 | 5.76 HKD | 8.55 HKD |
June 2015 | 8.53 HKD | 12.67 HKD |
May 2015 | 11.24 HKD | 16.68 HKD |
April 2015 | 13.03 HKD | 19.72 HKD |
March 2015 | 12.07 HKD | 18.27 HKD |
February 2015 | 10.88 HKD | 16.47 HKD |
January 2015 | 9.81 HKD | 14.85 HKD |
December 2014 | 9.71 HKD | 14.70 HKD |
November 2014 | 8.61 HKD | 13.03 HKD |
October 2014 | 7.49 HKD | 11.33 HKD |
September 2014 | 6.64 HKD | 10.05 HKD |
August 2014 | 7.25 HKD | 10.97 HKD |
July 2014 | 7.07 HKD | 10.70 HKD |
June 2014 | 6.34 HKD | 9.60 HKD |
May 2014 | 7.00 HKD | 10.60 HKD |
April 2014 | 7.45 HKD | 11.70 HKD |
March 2014 | 8.25 HKD | 12.97 HKD |
February 2014 | 7.51 HKD | 11.80 HKD |
January 2014 | 7.76 HKD | 12.20 HKD |
December 2013 | 9.08 HKD | 14.27 HKD |
November 2013 | 10.05 HKD | 15.78 HKD |
October 2013 | 9.66 HKD | 15.18 HKD |
September 2013 | 8.92 HKD | 14.02 HKD |
August 2013 | 8.38 HKD | 13.17 HKD |
July 2013 | 7.68 HKD | 12.07 HKD |
June 2013 | 7.10 HKD | 11.15 HKD |
May 2013 | 7.88 HKD | 12.38 HKD |
April 2013 | 7.02 HKD | 11.22 HKD |
March 2013 | 5.49 HKD | 8.77 HKD |
February 2013 | 6.34 HKD | 10.12 HKD |
January 2013 | 6.59 HKD | 10.52 HKD |
December 2012 | 5.10 HKD | 8.15 HKD |
November 2012 | 5.29 HKD | 8.45 HKD |
October 2012 | 4.45 HKD | 7.10 HKD |
September 2012 | 4.27 HKD | 6.82 HKD |
August 2012 | 3.66 HKD | 5.84 HKD |
July 2012 | 3.65 HKD | 5.83 HKD |
June 2012 | 3.21 HKD | 5.13 HKD |
May 2012 | 3.33 HKD | 5.31 HKD |
April 2012 | 3.44 HKD | 5.59 HKD |
March 2012 | 3.10 HKD | 5.03 HKD |
February 2012 | 3.20 HKD | 5.21 HKD |
January 2012 | 2.73 HKD | 4.43 HKD |
December 2011 | 2.33 HKD | 3.78 HKD |
November 2011 | 2.16 HKD | 3.51 HKD |
October 2011 | 2.21 HKD | 3.59 HKD |
September 2011 | 1.85 HKD | 3.01 HKD |
August 2011 | 2.30 HKD | 3.73 HKD |
July 2011 | 2.41 HKD | 3.92 HKD |
June 2011 | 2.62 HKD | 4.27 HKD |
May 2011 | 2.24 HKD | 3.63 HKD |
April 2011 | 2.85 HKD | 4.64 HKD |
March 2011 | 2.95 HKD | 4.79 HKD |
February 2011 | 2.44 HKD | 4.03 HKD |
January 2011 | 2.48 HKD | 4.09 HKD |
December 2010 | 1.94 HKD | 3.20 HKD |
November 2010 | 2.28 HKD | 3.77 HKD |
October 2010 | 1.97 HKD | 3.25 HKD |
September 2010 | 1.70 HKD | 2.80 HKD |
August 2010 | 1.35 HKD | 2.22 HKD |
July 2010 | 1.25 HKD | 2.06 HKD |
June 2010 | 1.10 HKD | 1.81 HKD |
May 2010 | 1.13 HKD | 1.86 HKD |
April 2010 | 1.16 HKD | 1.91 HKD |
March 2010 | 1.28 HKD | 2.15 HKD |
February 2010 | 0.93 HKD | 1.56 HKD |
January 2010 | 0.84 HKD | 1.41 HKD |
December 2009 | 0.77 HKD | 1.29 HKD |
November 2009 | 0.73 HKD | 1.23 HKD |
October 2009 | 0.70 HKD | 1.18 HKD |
September 2009 | 0.55 HKD | 0.93 HKD |
August 2009 | 0.53 HKD | 0.89 HKD |
July 2009 | 0.70 HKD | 1.18 HKD |
June 2009 | 0.49 HKD | 0.82 HKD |
May 2009 | 0.51 HKD | 0.85 HKD |
April 2009 | 0.32 HKD | 0.55 HKD |
March 2009 | 0.24 HKD | 0.42 HKD |
February 2009 | 0.18 HKD | 0.32 HKD |
January 2009 | 0.21 HKD | 0.36 HKD |
December 2008 | 0.21 HKD | 0.36 HKD |
November 2008 | 0.17 HKD | 0.30 HKD |
October 2008 | 0.17 HKD | 0.30 HKD |
September 2008 | 0.25 HKD | 0.43 HKD |
August 2008 | 0.28 HKD | 0.49 HKD |
July 2008 | 0.38 HKD | 0.67 HKD |
June 2008 | 0.39 HKD | 0.69 HKD |
May 2008 | 0.60 HKD | 1.04 HKD |
April 2008 | 0.70 HKD | 1.23 HKD |
March 2008 | 0.56 HKD | 1.00 HKD |
February 2008 | 0.68 HKD | 1.22 HKD |
January 2008 | 0.71 HKD | 1.28 HKD |
December 2007 | 0.83 HKD | 1.50 HKD |
November 2007 | 0.88 HKD | 1.58 HKD |
October 2007 | 0.99 HKD | 1.78 HKD |
September 2007 | 0.86 HKD | 1.54 HKD |
August 2007 | 0.71 HKD | 1.27 HKD |
July 2007 | 0.88 HKD | 1.58 HKD |
June 2007 | 0.84 HKD | 1.52 HKD |
May 2007 | 0.77 HKD | 1.38 HKD |
April 2007 | 0.79 HKD | 1.44 HKD |
March 2007 | 0.84 HKD | 1.54 HKD |
February 2007 | 0.77 HKD | 1.40 HKD |
January 2007 | 0.73 HKD | 1.33 HKD |
December 2006 | 0.55 HKD | 1.00 HKD |
November 2006 | 0.56 HKD | 1.03 HKD |
October 2006 | 0.48 HKD | 0.87 HKD |
September 2006 | 0.47 HKD | 0.87 HKD |
August 2006 | 0.45 HKD | 0.82 HKD |
July 2006 | 0.35 HKD | 0.64 HKD |
June 2006 | 0.31 HKD | 0.56 HKD |
May 2006 | 0.34 HKD | 0.63 HKD |
April 2006 | 0.37 HKD | 0.68 HKD |
March 2006 | 0.37 HKD | 0.69 HKD |
February 2006 | 0.24 HKD | 0.45 HKD |
January 2006 | 0.27 HKD | 0.50 HKD |
December 2005 | 0.18 HKD | 0.34 HKD |
November 2005 | 0.18 HKD | 0.34 HKD |
October 2005 | 0.18 HKD | 0.33 HKD |
September 2005 | 0.19 HKD | 0.36 HKD |
August 2005 | 0.19 HKD | 0.36 HKD |
July 2005 | 0.19 HKD | 0.36 HKD |
June 2005 | 0.20 HKD | 0.37 HKD |
May 2005 | 0.19 HKD | 0.35 HKD |
April 2005 | 0.21 HKD | 0.39 HKD |
March 2005 | 0.20 HKD | 0.39 HKD |
February 2005 | 0.23 HKD | 0.44 HKD |
January 2005 | 0.24 HKD | 0.45 HKD |
December 2004 | 0.25 HKD | 0.48 HKD |
November 2004 | 0.26 HKD | 0.50 HKD |
October 2004 | 0.25 HKD | 0.49 HKD |
September 2004 | 0.26 HKD | 0.49 HKD |
August 2004 | 0.25 HKD | 0.47 HKD |
July 2004 | 0.26 HKD | 0.49 HKD |
June 2004 | 0.27 HKD | 0.53 HKD |
May 2004 | 0.34 HKD | 0.66 HKD |
April 2004 | 0.33 HKD | 0.63 HKD |
March 2004 | 0.45 HKD | 0.86 HKD |
February 2004 | 0.52 HKD | 1.00 HKD |
January 2004 | 0.53 HKD | 1.01 HKD |
December 2003 | 0.57 HKD | 1.10 HKD |
2333.HK
Price: 8.70HKD
Forward Dividend Yield: 3.80%
Payout Ratio: 49.78%
Dividend Per Share: 0.33 HKD
Earnings Per Share: 0.66 HKD
P/E Ratio: 12.28
Exchange: HKG
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Volume: 43.2 million
Market Capitalization: 177.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: -9.79%
DGR5: 17.32%
DGR10: 15.04%