GWMOTOR - Price History

Monthly price history for 2333.HK (GWMOTOR)

DateAdjusted priceReal price
March 2024 8.70 HKD 8.70 HKD
February 2024 8.86 HKD 8.86 HKD
January 2024 7.69 HKD 7.69 HKD
December 2023 10.14 HKD 10.14 HKD
November 2023 11.26 HKD 11.26 HKD
October 2023 10.92 HKD 10.92 HKD
September 2023 9.34 HKD 9.34 HKD
August 2023 9.30 HKD 9.30 HKD
July 2023 10.56 HKD 10.56 HKD
June 2023 8.97 HKD 8.97 HKD
May 2023 7.74 HKD 8.04 HKD
April 2023 9.09 HKD 9.44 HKD
March 2023 9.33 HKD 9.69 HKD
February 2023 10.01 HKD 10.40 HKD
January 2023 10.59 HKD 11.00 HKD
December 2022 9.78 HKD 10.16 HKD
November 2022 10.86 HKD 11.28 HKD
October 2022 8.25 HKD 8.57 HKD
September 2022 8.68 HKD 9.02 HKD
August 2022 11.44 HKD 11.88 HKD
July 2022 11.92 HKD 12.38 HKD
June 2022 15.54 HKD 16.14 HKD
May 2022 13.60 HKD 14.12 HKD
April 2022 10.78 HKD 11.30 HKD
March 2022 11.99 HKD 12.56 HKD
February 2022 15.52 HKD 16.26 HKD
January 2022 19.71 HKD 20.65 HKD
December 2021 25.58 HKD 26.80 HKD
November 2021 31.11 HKD 32.60 HKD
October 2021 33.50 HKD 35.10 HKD
September 2021 27.04 HKD 28.70 HKD
August 2021 33.72 HKD 35.80 HKD
July 2021 35.18 HKD 37.35 HKD
June 2021 23.64 HKD 25.10 HKD
May 2021 20.44 HKD 21.70 HKD
April 2021 18.11 HKD 19.22 HKD
March 2021 20.30 HKD 21.55 HKD
February 2021 21.24 HKD 22.55 HKD
January 2021 22.55 HKD 24.30 HKD
December 2020 24.41 HKD 26.30 HKD
November 2020 14.57 HKD 15.70 HKD
October 2020 11.64 HKD 12.54 HKD
September 2020 9.12 HKD 9.83 HKD
August 2020 7.81 HKD 8.41 HKD
July 2020 7.03 HKD 7.57 HKD
June 2020 4.49 HKD 4.84 HKD
May 2020 4.12 HKD 4.91 HKD
April 2020 4.35 HKD 5.18 HKD
March 2020 4.17 HKD 4.97 HKD
February 2020 4.73 HKD 5.64 HKD
January 2020 4.37 HKD 5.20 HKD
December 2019 4.84 HKD 5.76 HKD
November 2019 5.08 HKD 6.05 HKD
October 2019 5.36 HKD 6.38 HKD
September 2019 4.41 HKD 5.25 HKD
August 2019 4.18 HKD 4.98 HKD
July 2019 4.51 HKD 5.37 HKD
June 2019 4.69 HKD 5.59 HKD
May 2019 4.78 HKD 5.70 HKD
April 2019 5.16 HKD 6.53 HKD
March 2019 4.66 HKD 5.89 HKD
February 2019 4.55 HKD 5.75 HKD
January 2019 4.21 HKD 5.32 HKD
December 2018 3.55 HKD 4.49 HKD
November 2018 3.95 HKD 5.00 HKD
October 2018 3.67 HKD 4.64 HKD
September 2018 3.94 HKD 4.99 HKD
August 2018 3.82 HKD 4.83 HKD
July 2018 4.45 HKD 5.63 HKD
June 2018 4.74 HKD 6.00 HKD
May 2018 6.05 HKD 7.65 HKD
April 2018 6.34 HKD 8.23 HKD
March 2018 6.06 HKD 7.87 HKD
February 2018 7.13 HKD 9.26 HKD
January 2018 7.35 HKD 9.55 HKD
December 2017 6.89 HKD 8.95 HKD
November 2017 7.04 HKD 9.14 HKD
October 2017 7.57 HKD 9.83 HKD
September 2017 7.39 HKD 9.60 HKD
August 2017 7.56 HKD 9.82 HKD
July 2017 7.71 HKD 10.02 HKD
June 2017 7.42 HKD 9.64 HKD
May 2017 6.41 HKD 8.33 HKD
April 2017 6.19 HKD 8.44 HKD
March 2017 6.49 HKD 8.85 HKD
February 2017 6.99 HKD 9.54 HKD
January 2017 5.75 HKD 7.84 HKD
December 2016 5.31 HKD 7.24 HKD
November 2016 5.35 HKD 7.30 HKD
October 2016 5.55 HKD 7.57 HKD
September 2016 5.53 HKD 7.55 HKD
August 2016 5.52 HKD 7.53 HKD
July 2016 5.90 HKD 8.05 HKD
June 2016 4.71 HKD 6.42 HKD
May 2016 4.38 HKD 5.98 HKD
April 2016 4.14 HKD 5.88 HKD
March 2016 4.43 HKD 6.30 HKD
February 2016 3.93 HKD 5.59 HKD
January 2016 4.16 HKD 5.91 HKD
December 2015 6.35 HKD 9.03 HKD
November 2015 6.69 HKD 9.51 HKD
October 2015 6.67 HKD 9.48 HKD
September 2015 6.02 HKD 8.56 HKD
August 2015 4.65 HKD 6.90 HKD
July 2015 5.76 HKD 8.55 HKD
June 2015 8.53 HKD 12.67 HKD
May 2015 11.24 HKD 16.68 HKD
April 2015 13.03 HKD 19.72 HKD
March 2015 12.07 HKD 18.27 HKD
February 2015 10.88 HKD 16.47 HKD
January 2015 9.81 HKD 14.85 HKD
December 2014 9.71 HKD 14.70 HKD
November 2014 8.61 HKD 13.03 HKD
October 2014 7.49 HKD 11.33 HKD
September 2014 6.64 HKD 10.05 HKD
August 2014 7.25 HKD 10.97 HKD
July 2014 7.07 HKD 10.70 HKD
June 2014 6.34 HKD 9.60 HKD
May 2014 7.00 HKD 10.60 HKD
April 2014 7.45 HKD 11.70 HKD
March 2014 8.25 HKD 12.97 HKD
February 2014 7.51 HKD 11.80 HKD
January 2014 7.76 HKD 12.20 HKD
December 2013 9.08 HKD 14.27 HKD
November 2013 10.05 HKD 15.78 HKD
October 2013 9.66 HKD 15.18 HKD
September 2013 8.92 HKD 14.02 HKD
August 2013 8.38 HKD 13.17 HKD
July 2013 7.68 HKD 12.07 HKD
June 2013 7.10 HKD 11.15 HKD
May 2013 7.88 HKD 12.38 HKD
April 2013 7.02 HKD 11.22 HKD
March 2013 5.49 HKD 8.77 HKD
February 2013 6.34 HKD 10.12 HKD
January 2013 6.59 HKD 10.52 HKD
December 2012 5.10 HKD 8.15 HKD
November 2012 5.29 HKD 8.45 HKD
October 2012 4.45 HKD 7.10 HKD
September 2012 4.27 HKD 6.82 HKD
August 2012 3.66 HKD 5.84 HKD
July 2012 3.65 HKD 5.83 HKD
June 2012 3.21 HKD 5.13 HKD
May 2012 3.33 HKD 5.31 HKD
April 2012 3.44 HKD 5.59 HKD
March 2012 3.10 HKD 5.03 HKD
February 2012 3.20 HKD 5.21 HKD
January 2012 2.73 HKD 4.43 HKD
December 2011 2.33 HKD 3.78 HKD
November 2011 2.16 HKD 3.51 HKD
October 2011 2.21 HKD 3.59 HKD
September 2011 1.85 HKD 3.01 HKD
August 2011 2.30 HKD 3.73 HKD
July 2011 2.41 HKD 3.92 HKD
June 2011 2.62 HKD 4.27 HKD
May 2011 2.24 HKD 3.63 HKD
April 2011 2.85 HKD 4.64 HKD
March 2011 2.95 HKD 4.79 HKD
February 2011 2.44 HKD 4.03 HKD
January 2011 2.48 HKD 4.09 HKD
December 2010 1.94 HKD 3.20 HKD
November 2010 2.28 HKD 3.77 HKD
October 2010 1.97 HKD 3.25 HKD
September 2010 1.70 HKD 2.80 HKD
August 2010 1.35 HKD 2.22 HKD
July 2010 1.25 HKD 2.06 HKD
June 2010 1.10 HKD 1.81 HKD
May 2010 1.13 HKD 1.86 HKD
April 2010 1.16 HKD 1.91 HKD
March 2010 1.28 HKD 2.15 HKD
February 2010 0.93 HKD 1.56 HKD
January 2010 0.84 HKD 1.41 HKD
December 2009 0.77 HKD 1.29 HKD
November 2009 0.73 HKD 1.23 HKD
October 2009 0.70 HKD 1.18 HKD
September 2009 0.55 HKD 0.93 HKD
August 2009 0.53 HKD 0.89 HKD
July 2009 0.70 HKD 1.18 HKD
June 2009 0.49 HKD 0.82 HKD
May 2009 0.51 HKD 0.85 HKD
April 2009 0.32 HKD 0.55 HKD
March 2009 0.24 HKD 0.42 HKD
February 2009 0.18 HKD 0.32 HKD
January 2009 0.21 HKD 0.36 HKD
December 2008 0.21 HKD 0.36 HKD
November 2008 0.17 HKD 0.30 HKD
October 2008 0.17 HKD 0.30 HKD
September 2008 0.25 HKD 0.43 HKD
August 2008 0.28 HKD 0.49 HKD
July 2008 0.38 HKD 0.67 HKD
June 2008 0.39 HKD 0.69 HKD
May 2008 0.60 HKD 1.04 HKD
April 2008 0.70 HKD 1.23 HKD
March 2008 0.56 HKD 1.00 HKD
February 2008 0.68 HKD 1.22 HKD
January 2008 0.71 HKD 1.28 HKD
December 2007 0.83 HKD 1.50 HKD
November 2007 0.88 HKD 1.58 HKD
October 2007 0.99 HKD 1.78 HKD
September 2007 0.86 HKD 1.54 HKD
August 2007 0.71 HKD 1.27 HKD
July 2007 0.88 HKD 1.58 HKD
June 2007 0.84 HKD 1.52 HKD
May 2007 0.77 HKD 1.38 HKD
April 2007 0.79 HKD 1.44 HKD
March 2007 0.84 HKD 1.54 HKD
February 2007 0.77 HKD 1.40 HKD
January 2007 0.73 HKD 1.33 HKD
December 2006 0.55 HKD 1.00 HKD
November 2006 0.56 HKD 1.03 HKD
October 2006 0.48 HKD 0.87 HKD
September 2006 0.47 HKD 0.87 HKD
August 2006 0.45 HKD 0.82 HKD
July 2006 0.35 HKD 0.64 HKD
June 2006 0.31 HKD 0.56 HKD
May 2006 0.34 HKD 0.63 HKD
April 2006 0.37 HKD 0.68 HKD
March 2006 0.37 HKD 0.69 HKD
February 2006 0.24 HKD 0.45 HKD
January 2006 0.27 HKD 0.50 HKD
December 2005 0.18 HKD 0.34 HKD
November 2005 0.18 HKD 0.34 HKD
October 2005 0.18 HKD 0.33 HKD
September 2005 0.19 HKD 0.36 HKD
August 2005 0.19 HKD 0.36 HKD
July 2005 0.19 HKD 0.36 HKD
June 2005 0.20 HKD 0.37 HKD
May 2005 0.19 HKD 0.35 HKD
April 2005 0.21 HKD 0.39 HKD
March 2005 0.20 HKD 0.39 HKD
February 2005 0.23 HKD 0.44 HKD
January 2005 0.24 HKD 0.45 HKD
December 2004 0.25 HKD 0.48 HKD
November 2004 0.26 HKD 0.50 HKD
October 2004 0.25 HKD 0.49 HKD
September 2004 0.26 HKD 0.49 HKD
August 2004 0.25 HKD 0.47 HKD
July 2004 0.26 HKD 0.49 HKD
June 2004 0.27 HKD 0.53 HKD
May 2004 0.34 HKD 0.66 HKD
April 2004 0.33 HKD 0.63 HKD
March 2004 0.45 HKD 0.86 HKD
February 2004 0.52 HKD 1.00 HKD
January 2004 0.53 HKD 1.01 HKD
December 2003 0.57 HKD 1.10 HKD

2333.HK

Price: 8.70HKD

52 week price:
7.51
12.30

5-year range yield:
0.93%
6.40%

Forward Dividend Yield: 3.80%

Payout Ratio: 49.78%

Payout Ratio Range:
6.69%
49.78%

Dividend Per Share: 0.33 HKD

Earnings Per Share: 0.66 HKD

P/E Ratio: 12.28

Exchange: HKG

Sector: Consumer Cyclical

Industry: Auto Manufacturers

Volume: 43.2 million

Market Capitalization: 177.9 billion

Average Dividend Frequency: 1

Years Paying Dividends: 19

DGR3: -9.79%

DGR5: 17.32%

DGR10: 15.04%

Links: