ICHIGO INC - Price History

Monthly price history for 2337.T (ICHIGO INC)

DateAdjusted priceReal price
April 2024 ¥444 ¥444
March 2024 ¥464 ¥464
February 2024 ¥390 ¥390
January 2024 ¥388 ¥396
December 2023 ¥331 ¥338
November 2023 ¥344 ¥351
October 2023 ¥321 ¥328
September 2023 ¥319 ¥326
August 2023 ¥307 ¥313
July 2023 ¥265 ¥270
June 2023 ¥269 ¥275
May 2023 ¥240 ¥245
April 2023 ¥254 ¥259
March 2023 ¥271 ¥277
February 2023 ¥284 ¥290
January 2023 ¥283 ¥297
December 2022 ¥272 ¥285
November 2022 ¥294 ¥309
October 2022 ¥319 ¥335
September 2022 ¥284 ¥298
August 2022 ¥291 ¥305
July 2022 ¥286 ¥300
June 2022 ¥298 ¥313
May 2022 ¥282 ¥296
April 2022 ¥276 ¥290
March 2022 ¥300 ¥315
February 2022 ¥254 ¥267
January 2022 ¥261 ¥281
December 2021 ¥260 ¥280
November 2021 ¥263 ¥284
October 2021 ¥315 ¥340
September 2021 ¥343 ¥370
August 2021 ¥315 ¥340
July 2021 ¥304 ¥328
June 2021 ¥326 ¥352
May 2021 ¥324 ¥349
April 2021 ¥316 ¥341
March 2021 ¥303 ¥327
February 2021 ¥324 ¥349
January 2021 ¥262 ¥288
December 2020 ¥282 ¥310
November 2020 ¥300 ¥330
October 2020 ¥268 ¥295
September 2020 ¥277 ¥305
August 2020 ¥259 ¥285
July 2020 ¥225 ¥248
June 2020 ¥245 ¥270
May 2020 ¥279 ¥307
April 2020 ¥255 ¥281
March 2020 ¥227 ¥250
February 2020 ¥298 ¥328
January 2020 ¥371 ¥416
December 2019 ¥411 ¥461
November 2019 ¥388 ¥435
October 2019 ¥386 ¥433
September 2019 ¥388 ¥435
August 2019 ¥382 ¥428
July 2019 ¥354 ¥397
June 2019 ¥282 ¥316
May 2019 ¥293 ¥328
April 2019 ¥319 ¥358
March 2019 ¥338 ¥379
February 2019 ¥335 ¥376
January 2019 ¥328 ¥375
December 2018 ¥279 ¥319
November 2018 ¥341 ¥389
October 2018 ¥323 ¥369
September 2018 ¥373 ¥426
August 2018 ¥397 ¥454
July 2018 ¥436 ¥498
June 2018 ¥455 ¥520
May 2018 ¥449 ¥513
April 2018 ¥427 ¥488
March 2018 ¥410 ¥468
February 2018 ¥387 ¥442
January 2018 ¥390 ¥451
December 2017 ¥369 ¥427
November 2017 ¥359 ¥416
October 2017 ¥347 ¥402
September 2017 ¥333 ¥385
August 2017 ¥307 ¥355
July 2017 ¥291 ¥337
June 2017 ¥289 ¥335
May 2017 ¥276 ¥319
April 2017 ¥280 ¥324
March 2017 ¥282 ¥326
February 2017 ¥307 ¥355
January 2017 ¥313 ¥367
December 2016 ¥369 ¥433
November 2016 ¥373 ¥437
October 2016 ¥389 ¥456
September 2016 ¥379 ¥445
August 2016 ¥359 ¥421
July 2016 ¥385 ¥452
June 2016 ¥342 ¥401
May 2016 ¥397 ¥466
April 2016 ¥410 ¥481
March 2016 ¥396 ¥465
February 2016 ¥323 ¥379
January 2016 ¥350 ¥412
December 2015 ¥322 ¥379
November 2015 ¥292 ¥344
October 2015 ¥267 ¥314
September 2015 ¥235 ¥277
August 2015 ¥224 ¥264
July 2015 ¥260 ¥306
June 2015 ¥257 ¥302
May 2015 ¥278 ¥327
April 2015 ¥281 ¥331
March 2015 ¥267 ¥314
February 2015 ¥245 ¥288
January 2015 ¥207 ¥245
December 2014 ¥211 ¥250
November 2014 ¥234 ¥277
October 2014 ¥255 ¥301
September 2014 ¥240 ¥284
August 2014 ¥253 ¥299
July 2014 ¥261 ¥309
June 2014 ¥295 ¥349
May 2014 ¥277 ¥328
April 2014 ¥255 ¥302
March 2014 ¥308 ¥364
February 2014 ¥269 ¥318
January 2014 ¥258 ¥306
December 2013 ¥330 ¥392
November 2013 ¥328 ¥389
October 2013 ¥341 ¥405
September 2013 ¥389 ¥461
August 2013 ¥296 ¥351
July 2013 ¥291 ¥345
June 2013 ¥288 ¥342
May 2013 ¥308 ¥366
April 2013 ¥425 ¥504
March 2013 ¥339 ¥402
February 2013 ¥115 ¥136
January 2013 ¥113 ¥135
December 2012 ¥72 ¥86
November 2012 ¥63 ¥75
October 2012 ¥48 ¥57
September 2012 ¥38 ¥45
August 2012 ¥37 ¥44
July 2012 ¥38 ¥46
June 2012 ¥40 ¥47
May 2012 ¥38 ¥45
April 2012 ¥39 ¥46
March 2012 ¥38 ¥45
February 2012 ¥39 ¥47
January 2012 ¥40 ¥48
December 2011 ¥38 ¥46
November 2011 ¥39 ¥47
October 2011 ¥39 ¥46
September 2011 ¥38 ¥46
August 2011 ¥40 ¥48
July 2011 ¥37 ¥44
June 2011 ¥39 ¥47
May 2011 ¥38 ¥45
April 2011 ¥40 ¥48
March 2011 ¥39 ¥47
February 2011 ¥46 ¥55
January 2011 ¥43 ¥51
December 2010 ¥48 ¥57
November 2010 ¥41 ¥49
October 2010 ¥37 ¥44
September 2010 ¥41 ¥49
August 2010 ¥41 ¥49
July 2010 ¥39 ¥46
June 2010 ¥33 ¥40
May 2010 ¥44 ¥53
April 2010 ¥52 ¥62
March 2010 ¥41 ¥49
February 2010 ¥39 ¥47
January 2010 ¥40 ¥48
December 2009 ¥30 ¥36
November 2009 ¥32 ¥38
October 2009 ¥35 ¥42
September 2009 ¥34 ¥40
August 2009 ¥45 ¥54
July 2009 ¥46 ¥55
June 2009 ¥47 ¥56
May 2009 ¥34 ¥41
April 2009 ¥27 ¥33
March 2009 ¥29 ¥34
February 2009 ¥25 ¥30
January 2009 ¥24 ¥29
December 2008 ¥42 ¥50
November 2008 ¥35 ¥42
October 2008 ¥27 ¥32
September 2008 ¥52 ¥63
August 2008 ¥67 ¥80
July 2008 ¥96 ¥115
June 2008 ¥150 ¥179
May 2008 ¥218 ¥260
April 2008 ¥265 ¥316
March 2008 ¥295 ¥352
February 2008 ¥398 ¥476
January 2008 ¥327 ¥393
December 2007 ¥561 ¥675
November 2007 ¥698 ¥840
October 2007 ¥802 ¥965
September 2007 ¥565 ¥680
August 2007 ¥524 ¥630
July 2007 ¥547 ¥665
June 2007 ¥671 ¥815
May 2007 ¥720 ¥875
April 2007 ¥724 ¥880
March 2007 ¥873 ¥1,060
February 2007 ¥951 ¥1,155
January 2007 ¥1,087 ¥1,330
December 2006 ¥964 ¥1,180
November 2006 ¥1,054 ¥1,290
October 2006 ¥1,308 ¥1,600
September 2006 ¥1,165 ¥1,425
August 2006 ¥1,116 ¥1,365
July 2006 ¥968 ¥1,190
June 2006 ¥1,103 ¥1,355
May 2006 ¥1,038 ¥1,275
April 2006 ¥1,355 ¥1,665
March 2006 ¥1,318 ¥1,620
February 2006 ¥1,225 ¥1,505
January 2006 ¥1,589 ¥1,965
December 2005 ¥1,658 ¥2,050
November 2005 ¥1,169 ¥1,445
October 2005 ¥1,128 ¥1,395
September 2005 ¥910 ¥1,125
August 2005 ¥944 ¥1,168
July 2005 ¥1,179 ¥1,462
June 2005 ¥1,094 ¥1,358
May 2005 ¥1,064 ¥1,320
April 2005 ¥1,020 ¥1,265
March 2005 ¥939 ¥1,165
February 2005 ¥877 ¥1,088
January 2005 ¥892 ¥1,110
December 2004 ¥725 ¥902
November 2004 ¥655 ¥815
October 2004 ¥557 ¥692
September 2004 ¥681 ¥848
August 2004 ¥711 ¥885
July 2004 ¥571 ¥710
June 2004 ¥643 ¥800
May 2004 ¥430 ¥535
April 2004 ¥575 ¥715
March 2004 ¥223 ¥278
February 2004 ¥165 ¥205
January 2004 ¥160 ¥200
December 2003 ¥111 ¥140
November 2003 ¥114 ¥142
October 2003 ¥144 ¥180
September 2003 ¥98 ¥122
August 2003 ¥99 ¥124
July 2003 ¥81 ¥102
June 2003 ¥72 ¥91
May 2003 ¥70 ¥88
April 2003 ¥69 ¥88
March 2003 ¥53 ¥67
February 2003 ¥71 ¥90
January 2003 ¥80 ¥102
December 2002 ¥74 ¥95
November 2002 ¥86 ¥110

2337.T

Price: ¥428

52 week price:
242.00
468.00

Dividend Yield: 0.02%

5-year range yield:
0.02%
2.89%

Forward Dividend Yield: 1.87%

Payout Ratio: 34.26%

Payout Ratio Range:
25.13%
34.31%

Dividend Per Share: 8.00 JPY

Earnings Per Share: 23.36 JPY

P/E Ratio: 16.53

Exchange: JPX

Sector: Real Estate

Industry: Real Estate Services

Market Capitalization: 189.8 billion

Average Dividend Frequency: 1

Years Paying Dividends: 12

DGR3: 4.76%

DGR5: 6.19%

DGR10: 30.00%

Links: