ICHIGO INC ( 2337.T) - Price History
Monthly price history for 2337.T (ICHIGO INC)
| Date | Adjusted price | Real price |
|---|---|---|
| January 2025 | ¥341 | ¥341 |
| December 2024 | ¥376 | ¥376 |
| November 2024 | ¥367 | ¥367 |
| October 2024 | ¥404 | ¥404 |
| September 2024 | ¥367 | ¥367 |
| August 2024 | ¥381 | ¥381 |
| July 2024 | ¥427 | ¥427 |
| June 2024 | ¥401 | ¥401 |
| May 2024 | ¥395 | ¥395 |
| April 2024 | ¥426 | ¥426 |
| March 2024 | ¥464 | ¥464 |
| February 2024 | ¥390 | ¥390 |
| January 2024 | ¥387 | ¥396 |
| December 2023 | ¥330 | ¥338 |
| November 2023 | ¥343 | ¥351 |
| October 2023 | ¥320 | ¥328 |
| September 2023 | ¥319 | ¥326 |
| August 2023 | ¥306 | ¥313 |
| July 2023 | ¥264 | ¥270 |
| June 2023 | ¥269 | ¥275 |
| May 2023 | ¥239 | ¥245 |
| April 2023 | ¥253 | ¥259 |
| March 2023 | ¥271 | ¥277 |
| February 2023 | ¥283 | ¥290 |
| January 2023 | ¥282 | ¥297 |
| December 2022 | ¥271 | ¥285 |
| November 2022 | ¥294 | ¥309 |
| October 2022 | ¥318 | ¥335 |
| September 2022 | ¥283 | ¥298 |
| August 2022 | ¥290 | ¥305 |
| July 2022 | ¥285 | ¥300 |
| June 2022 | ¥297 | ¥313 |
| May 2022 | ¥281 | ¥296 |
| April 2022 | ¥276 | ¥290 |
| March 2022 | ¥299 | ¥315 |
| February 2022 | ¥254 | ¥267 |
| January 2022 | ¥260 | ¥281 |
| December 2021 | ¥259 | ¥280 |
| November 2021 | ¥263 | ¥284 |
| October 2021 | ¥315 | ¥340 |
| September 2021 | ¥342 | ¥370 |
| August 2021 | ¥315 | ¥340 |
| July 2021 | ¥303 | ¥328 |
| June 2021 | ¥326 | ¥352 |
| May 2021 | ¥323 | ¥349 |
| April 2021 | ¥315 | ¥341 |
| March 2021 | ¥302 | ¥327 |
| February 2021 | ¥323 | ¥349 |
| January 2021 | ¥261 | ¥288 |
| December 2020 | ¥281 | ¥310 |
| November 2020 | ¥299 | ¥330 |
| October 2020 | ¥267 | ¥295 |
| September 2020 | ¥276 | ¥305 |
| August 2020 | ¥258 | ¥285 |
| July 2020 | ¥225 | ¥248 |
| June 2020 | ¥245 | ¥270 |
| May 2020 | ¥278 | ¥307 |
| April 2020 | ¥255 | ¥281 |
| March 2020 | ¥227 | ¥250 |
| February 2020 | ¥297 | ¥328 |
| January 2020 | ¥370 | ¥416 |
| December 2019 | ¥410 | ¥461 |
| November 2019 | ¥387 | ¥435 |
| October 2019 | ¥385 | ¥433 |
| September 2019 | ¥387 | ¥435 |
| August 2019 | ¥381 | ¥428 |
| July 2019 | ¥353 | ¥397 |
| June 2019 | ¥281 | ¥316 |
| May 2019 | ¥292 | ¥328 |
| April 2019 | ¥318 | ¥358 |
| March 2019 | ¥337 | ¥379 |
| February 2019 | ¥334 | ¥376 |
| January 2019 | ¥327 | ¥375 |
| December 2018 | ¥279 | ¥319 |
| November 2018 | ¥340 | ¥389 |
| October 2018 | ¥322 | ¥369 |
| September 2018 | ¥372 | ¥426 |
| August 2018 | ¥396 | ¥454 |
| July 2018 | ¥435 | ¥498 |
| June 2018 | ¥454 | ¥520 |
| May 2018 | ¥448 | ¥513 |
| April 2018 | ¥426 | ¥488 |
| March 2018 | ¥409 | ¥468 |
| February 2018 | ¥386 | ¥442 |
| January 2018 | ¥389 | ¥451 |
| December 2017 | ¥368 | ¥427 |
| November 2017 | ¥359 | ¥416 |
| October 2017 | ¥346 | ¥402 |
| September 2017 | ¥332 | ¥385 |
| August 2017 | ¥306 | ¥355 |
| July 2017 | ¥290 | ¥337 |
| June 2017 | ¥289 | ¥335 |
| May 2017 | ¥275 | ¥319 |
| April 2017 | ¥279 | ¥324 |
| March 2017 | ¥281 | ¥326 |
| February 2017 | ¥306 | ¥355 |
| January 2017 | ¥312 | ¥367 |
| December 2016 | ¥368 | ¥433 |
| November 2016 | ¥372 | ¥437 |
| October 2016 | ¥388 | ¥456 |
| September 2016 | ¥378 | ¥445 |
| August 2016 | ¥358 | ¥421 |
| July 2016 | ¥384 | ¥452 |
| June 2016 | ¥341 | ¥401 |
| May 2016 | ¥396 | ¥466 |
| April 2016 | ¥409 | ¥481 |
| March 2016 | ¥395 | ¥465 |
| February 2016 | ¥322 | ¥379 |
| January 2016 | ¥349 | ¥412 |
| December 2015 | ¥321 | ¥379 |
| November 2015 | ¥292 | ¥344 |
| October 2015 | ¥266 | ¥314 |
| September 2015 | ¥235 | ¥277 |
| August 2015 | ¥224 | ¥264 |
| July 2015 | ¥259 | ¥306 |
| June 2015 | ¥256 | ¥302 |
| May 2015 | ¥277 | ¥327 |
| April 2015 | ¥281 | ¥331 |
| March 2015 | ¥266 | ¥314 |
| February 2015 | ¥244 | ¥288 |
| January 2015 | ¥207 | ¥245 |
| December 2014 | ¥211 | ¥250 |
| November 2014 | ¥234 | ¥277 |
| October 2014 | ¥254 | ¥301 |
| September 2014 | ¥240 | ¥284 |
| August 2014 | ¥252 | ¥299 |
| July 2014 | ¥261 | ¥309 |
| June 2014 | ¥294 | ¥349 |
| May 2014 | ¥277 | ¥328 |
| April 2014 | ¥255 | ¥302 |
| March 2014 | ¥307 | ¥364 |
| February 2014 | ¥268 | ¥318 |
| January 2014 | ¥257 | ¥306 |
| December 2013 | ¥330 | ¥392 |
| November 2013 | ¥327 | ¥389 |
| October 2013 | ¥341 | ¥405 |
| September 2013 | ¥388 | ¥461 |
| August 2013 | ¥295 | ¥351 |
| July 2013 | ¥290 | ¥345 |
| June 2013 | ¥288 | ¥342 |
| May 2013 | ¥307 | ¥366 |
| April 2013 | ¥424 | ¥504 |
| March 2013 | ¥338 | ¥402 |
| February 2013 | ¥115 | ¥136 |
| January 2013 | ¥113 | ¥135 |
| December 2012 | ¥72 | ¥86 |
| November 2012 | ¥63 | ¥75 |
| October 2012 | ¥48 | ¥57 |
| September 2012 | ¥37 | ¥45 |
| August 2012 | ¥37 | ¥44 |
| July 2012 | ¥38 | ¥46 |
| June 2012 | ¥40 | ¥47 |
| May 2012 | ¥38 | ¥45 |
| April 2012 | ¥39 | ¥46 |
| March 2012 | ¥37 | ¥45 |
| February 2012 | ¥39 | ¥47 |
| January 2012 | ¥40 | ¥48 |
| December 2011 | ¥38 | ¥46 |
| November 2011 | ¥39 | ¥47 |
| October 2011 | ¥39 | ¥46 |
| September 2011 | ¥38 | ¥46 |
| August 2011 | ¥40 | ¥48 |
| July 2011 | ¥37 | ¥44 |
| June 2011 | ¥39 | ¥47 |
| May 2011 | ¥38 | ¥45 |
| April 2011 | ¥40 | ¥48 |
| March 2011 | ¥39 | ¥47 |
| February 2011 | ¥46 | ¥55 |
| January 2011 | ¥43 | ¥51 |
| December 2010 | ¥47 | ¥57 |
| November 2010 | ¥41 | ¥49 |
| October 2010 | ¥37 | ¥44 |
| September 2010 | ¥41 | ¥49 |
| August 2010 | ¥41 | ¥49 |
| July 2010 | ¥39 | ¥46 |
| June 2010 | ¥33 | ¥40 |
| May 2010 | ¥44 | ¥53 |
| April 2010 | ¥52 | ¥62 |
| March 2010 | ¥41 | ¥49 |
| February 2010 | ¥39 | ¥47 |
| January 2010 | ¥40 | ¥48 |
| December 2009 | ¥30 | ¥36 |
| November 2009 | ¥32 | ¥38 |
| October 2009 | ¥35 | ¥42 |
| September 2009 | ¥34 | ¥40 |
| August 2009 | ¥45 | ¥54 |
| July 2009 | ¥46 | ¥55 |
| June 2009 | ¥47 | ¥56 |
| May 2009 | ¥34 | ¥41 |
| April 2009 | ¥27 | ¥33 |
| March 2009 | ¥29 | ¥34 |
| February 2009 | ¥25 | ¥30 |
| January 2009 | ¥24 | ¥29 |
| December 2008 | ¥42 | ¥50 |
| November 2008 | ¥35 | ¥42 |
| October 2008 | ¥27 | ¥32 |
| September 2008 | ¥52 | ¥63 |
| August 2008 | ¥67 | ¥80 |
| July 2008 | ¥96 | ¥115 |
| June 2008 | ¥150 | ¥179 |
| May 2008 | ¥217 | ¥260 |
| April 2008 | ¥264 | ¥316 |
| March 2008 | ¥294 | ¥352 |
| February 2008 | ¥397 | ¥476 |
| January 2008 | ¥326 | ¥393 |
| December 2007 | ¥560 | ¥675 |
| November 2007 | ¥697 | ¥840 |
| October 2007 | ¥800 | ¥965 |
| September 2007 | ¥564 | ¥680 |
| August 2007 | ¥522 | ¥630 |
| July 2007 | ¥546 | ¥665 |
| June 2007 | ¥669 | ¥815 |
| May 2007 | ¥718 | ¥875 |
| April 2007 | ¥723 | ¥880 |
| March 2007 | ¥870 | ¥1,060 |
| February 2007 | ¥948 | ¥1,155 |
| January 2007 | ¥1,084 | ¥1,330 |
| December 2006 | ¥962 | ¥1,180 |
| November 2006 | ¥1,052 | ¥1,290 |
| October 2006 | ¥1,304 | ¥1,600 |
| September 2006 | ¥1,162 | ¥1,425 |
| August 2006 | ¥1,113 | ¥1,365 |
| July 2006 | ¥966 | ¥1,190 |
| June 2006 | ¥1,100 | ¥1,355 |
| May 2006 | ¥1,035 | ¥1,275 |
| April 2006 | ¥1,351 | ¥1,665 |
| March 2006 | ¥1,315 | ¥1,620 |
| February 2006 | ¥1,222 | ¥1,505 |
| January 2006 | ¥1,585 | ¥1,965 |
| December 2005 | ¥1,654 | ¥2,050 |
| November 2005 | ¥1,166 | ¥1,445 |
| October 2005 | ¥1,125 | ¥1,395 |
| September 2005 | ¥908 | ¥1,125 |
| August 2005 | ¥942 | ¥1,168 |
| July 2005 | ¥1,176 | ¥1,462 |
| June 2005 | ¥1,091 | ¥1,358 |
| May 2005 | ¥1,061 | ¥1,320 |
| April 2005 | ¥1,017 | ¥1,265 |
| March 2005 | ¥937 | ¥1,165 |
| February 2005 | ¥874 | ¥1,088 |
| January 2005 | ¥890 | ¥1,110 |
| December 2004 | ¥724 | ¥902 |
| November 2004 | ¥653 | ¥815 |
| October 2004 | ¥555 | ¥692 |
| September 2004 | ¥679 | ¥848 |
| August 2004 | ¥710 | ¥885 |
| July 2004 | ¥569 | ¥710 |
| June 2004 | ¥641 | ¥800 |
| May 2004 | ¥429 | ¥535 |
| April 2004 | ¥573 | ¥715 |
| March 2004 | ¥222 | ¥278 |
| February 2004 | ¥164 | ¥205 |
| January 2004 | ¥159 | ¥200 |
| December 2003 | ¥111 | ¥140 |
| November 2003 | ¥113 | ¥142 |
| October 2003 | ¥143 | ¥180 |
| September 2003 | ¥98 | ¥122 |
| August 2003 | ¥99 | ¥124 |
| July 2003 | ¥81 | ¥102 |
| June 2003 | ¥72 | ¥91 |
| May 2003 | ¥70 | ¥88 |
| April 2003 | ¥69 | ¥88 |
| March 2003 | ¥53 | ¥67 |
| February 2003 | ¥70 | ¥90 |
| January 2003 | ¥80 | ¥102 |
| December 2002 | ¥74 | ¥95 |
| November 2002 | ¥86 | ¥110 |
2337.T
Price: ¥341
52 week price:
Dividend Yield: 2.43%
5-year range yield:
Forward Dividend Yield: 2.93%
Payout Ratio: 31.41%
Payout Ratio Range:
Dividend Per Share: 10.00 JPY
Earnings Per Share: 20.33 JPY
P/E Ratio: 17.99
Exchange: JPX
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 159.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 12.63%
DGR5: 7.58%
DGR10: 30.00%