AOBA-BBT INC ( 2464.T) - Price History
Monthly price history for 2464.T (AOBA-BBT INC)
Date | Adjusted price | Real price |
---|---|---|
February 2025 | ¥316 | ¥316 |
January 2025 | ¥315 | ¥315 |
December 2024 | ¥317 | ¥317 |
November 2024 | ¥318 | ¥318 |
October 2024 | ¥314 | ¥314 |
September 2024 | ¥325 | ¥325 |
August 2024 | ¥318 | ¥318 |
July 2024 | ¥354 | ¥354 |
June 2024 | ¥360 | ¥360 |
May 2024 | ¥353 | ¥353 |
April 2024 | ¥377 | ¥377 |
March 2024 | ¥389 | ¥389 |
February 2024 | ¥380 | ¥391 |
January 2024 | ¥399 | ¥410 |
December 2023 | ¥396 | ¥407 |
November 2023 | ¥412 | ¥424 |
October 2023 | ¥378 | ¥389 |
September 2023 | ¥385 | ¥396 |
August 2023 | ¥389 | ¥400 |
July 2023 | ¥425 | ¥437 |
June 2023 | ¥452 | ¥465 |
May 2023 | ¥421 | ¥433 |
April 2023 | ¥407 | ¥419 |
March 2023 | ¥446 | ¥459 |
February 2023 | ¥368 | ¥383 |
January 2023 | ¥363 | ¥377 |
December 2022 | ¥364 | ¥378 |
November 2022 | ¥377 | ¥392 |
October 2022 | ¥375 | ¥390 |
September 2022 | ¥377 | ¥392 |
August 2022 | ¥397 | ¥413 |
July 2022 | ¥395 | ¥411 |
June 2022 | ¥415 | ¥431 |
May 2022 | ¥426 | ¥443 |
April 2022 | ¥397 | ¥413 |
March 2022 | ¥404 | ¥420 |
February 2022 | ¥402 | ¥429 |
January 2022 | ¥389 | ¥415 |
December 2021 | ¥402 | ¥429 |
November 2021 | ¥386 | ¥412 |
October 2021 | ¥402 | ¥429 |
September 2021 | ¥428 | ¥457 |
August 2021 | ¥385 | ¥411 |
July 2021 | ¥390 | ¥416 |
June 2021 | ¥404 | ¥431 |
May 2021 | ¥409 | ¥436 |
April 2021 | ¥410 | ¥437 |
March 2021 | ¥419 | ¥447 |
February 2021 | ¥381 | ¥416 |
January 2021 | ¥413 | ¥451 |
December 2020 | ¥430 | ¥470 |
November 2020 | ¥385 | ¥421 |
October 2020 | ¥342 | ¥374 |
September 2020 | ¥359 | ¥392 |
August 2020 | ¥353 | ¥386 |
July 2020 | ¥318 | ¥347 |
June 2020 | ¥345 | ¥377 |
May 2020 | ¥347 | ¥379 |
April 2020 | ¥400 | ¥437 |
March 2020 | ¥313 | ¥342 |
February 2020 | ¥336 | ¥379 |
January 2020 | ¥362 | ¥409 |
December 2019 | ¥307 | ¥346 |
November 2019 | ¥305 | ¥344 |
October 2019 | ¥321 | ¥362 |
September 2019 | ¥320 | ¥361 |
August 2019 | ¥319 | ¥360 |
July 2019 | ¥325 | ¥367 |
June 2019 | ¥318 | ¥359 |
May 2019 | ¥310 | ¥350 |
April 2019 | ¥335 | ¥378 |
March 2019 | ¥339 | ¥383 |
February 2019 | ¥351 | ¥397 |
January 2019 | ¥286 | ¥324 |
December 2018 | ¥278 | ¥315 |
November 2018 | ¥333 | ¥377 |
October 2018 | ¥362 | ¥409 |
September 2018 | ¥367 | ¥415 |
August 2018 | ¥367 | ¥415 |
July 2018 | ¥388 | ¥439 |
June 2018 | ¥387 | ¥438 |
May 2018 | ¥399 | ¥451 |
April 2018 | ¥405 | ¥458 |
March 2018 | ¥423 | ¥479 |
February 2018 | ¥421 | ¥487 |
January 2018 | ¥500 | ¥578 |
December 2017 | ¥425 | ¥491 |
November 2017 | ¥411 | ¥475 |
October 2017 | ¥420 | ¥485 |
September 2017 | ¥357 | ¥413 |
August 2017 | ¥336 | ¥388 |
July 2017 | ¥335 | ¥387 |
June 2017 | ¥342 | ¥395 |
May 2017 | ¥338 | ¥390 |
April 2017 | ¥351 | ¥405 |
March 2017 | ¥363 | ¥419 |
February 2017 | ¥373 | ¥439 |
January 2017 | ¥376 | ¥443 |
December 2016 | ¥361 | ¥425 |
November 2016 | ¥355 | ¥418 |
October 2016 | ¥277 | ¥326 |
September 2016 | ¥281 | ¥331 |
August 2016 | ¥256 | ¥301 |
July 2016 | ¥262 | ¥309 |
June 2016 | ¥279 | ¥328 |
May 2016 | ¥266 | ¥313 |
April 2016 | ¥287 | ¥338 |
March 2016 | ¥274 | ¥322 |
February 2016 | ¥246 | ¥295 |
January 2016 | ¥275 | ¥329 |
December 2015 | ¥322 | ¥386 |
November 2015 | ¥404 | ¥484 |
October 2015 | ¥444 | ¥532 |
September 2015 | ¥437 | ¥524 |
August 2015 | ¥409 | ¥490 |
July 2015 | ¥459 | ¥550 |
June 2015 | ¥412 | ¥494 |
May 2015 | ¥537 | ¥643 |
April 2015 | ¥517 | ¥620 |
March 2015 | ¥234 | ¥281 |
February 2015 | ¥228 | ¥279 |
January 2015 | ¥210 | ¥257 |
December 2014 | ¥224 | ¥274 |
November 2014 | ¥230 | ¥281 |
October 2014 | ¥246 | ¥300 |
September 2014 | ¥250 | ¥305 |
August 2014 | ¥250 | ¥305 |
July 2014 | ¥245 | ¥299 |
June 2014 | ¥246 | ¥300 |
May 2014 | ¥230 | ¥281 |
April 2014 | ¥233 | ¥285 |
March 2014 | ¥257 | ¥314 |
February 2014 | ¥253 | ¥314 |
January 2014 | ¥269 | ¥335 |
December 2013 | ¥268 | ¥333 |
November 2013 | ¥273 | ¥340 |
October 2013 | ¥269 | ¥335 |
September 2013 | ¥281 | ¥350 |
August 2013 | ¥229 | ¥285 |
July 2013 | ¥249 | ¥310 |
June 2013 | ¥220 | ¥274 |
May 2013 | ¥241 | ¥300 |
April 2013 | ¥237 | ¥295 |
March 2013 | ¥230 | ¥286 |
February 2013 | ¥233 | ¥295 |
January 2013 | ¥194 | ¥246 |
December 2012 | ¥178 | ¥225 |
November 2012 | ¥179 | ¥226 |
October 2012 | ¥178 | ¥225 |
September 2012 | ¥176 | ¥222 |
August 2012 | ¥178 | ¥225 |
July 2012 | ¥178 | ¥225 |
June 2012 | ¥180 | ¥229 |
May 2012 | ¥181 | ¥230 |
April 2012 | ¥178 | ¥226 |
March 2012 | ¥186 | ¥236 |
February 2012 | ¥186 | ¥240 |
January 2012 | ¥178 | ¥230 |
December 2011 | ¥176 | ¥227 |
November 2011 | ¥182 | ¥235 |
October 2011 | ¥174 | ¥226 |
September 2011 | ¥179 | ¥231 |
August 2011 | ¥180 | ¥232 |
July 2011 | ¥172 | ¥223 |
June 2011 | ¥172 | ¥223 |
May 2011 | ¥181 | ¥234 |
April 2011 | ¥178 | ¥230 |
March 2011 | ¥176 | ¥227 |
February 2011 | ¥181 | ¥238 |
January 2011 | ¥173 | ¥228 |
December 2010 | ¥169 | ¥223 |
November 2010 | ¥179 | ¥236 |
October 2010 | ¥173 | ¥228 |
September 2010 | ¥175 | ¥230 |
August 2010 | ¥186 | ¥245 |
July 2010 | ¥183 | ¥241 |
June 2010 | ¥197 | ¥260 |
May 2010 | ¥198 | ¥260 |
April 2010 | ¥209 | ¥275 |
March 2010 | ¥186 | ¥245 |
February 2010 | ¥179 | ¥240 |
January 2010 | ¥181 | ¥242 |
December 2009 | ¥200 | ¥268 |
November 2009 | ¥153 | ¥205 |
October 2009 | ¥170 | ¥228 |
September 2009 | ¥179 | ¥240 |
August 2009 | ¥178 | ¥238 |
July 2009 | ¥157 | ¥210 |
June 2009 | ¥153 | ¥206 |
May 2009 | ¥159 | ¥214 |
April 2009 | ¥131 | ¥176 |
March 2009 | ¥114 | ¥153 |
February 2009 | ¥123 | ¥165 |
January 2009 | ¥141 | ¥190 |
December 2008 | ¥154 | ¥206 |
November 2008 | ¥136 | ¥182 |
October 2008 | ¥119 | ¥160 |
September 2008 | ¥147 | ¥198 |
August 2008 | ¥183 | ¥245 |
July 2008 | ¥180 | ¥242 |
June 2008 | ¥187 | ¥250 |
May 2008 | ¥187 | ¥250 |
April 2008 | ¥176 | ¥235 |
March 2008 | ¥174 | ¥234 |
February 2008 | ¥201 | ¥270 |
January 2008 | ¥202 | ¥272 |
December 2007 | ¥221 | ¥298 |
November 2007 | ¥228 | ¥307 |
October 2007 | ¥265 | ¥357 |
September 2007 | ¥247 | ¥333 |
August 2007 | ¥249 | ¥335 |
July 2007 | ¥264 | ¥355 |
June 2007 | ¥259 | ¥348 |
May 2007 | ¥251 | ¥338 |
April 2007 | ¥282 | ¥380 |
March 2007 | ¥383 | ¥515 |
February 2007 | ¥416 | ¥560 |
January 2007 | ¥446 | ¥600 |
December 2006 | ¥383 | ¥515 |
November 2006 | ¥409 | ¥550 |
October 2006 | ¥468 | ¥630 |
September 2006 | ¥472 | ¥635 |
August 2006 | ¥494 | ¥665 |
July 2006 | ¥423 | ¥570 |
June 2006 | ¥568 | ¥765 |
May 2006 | ¥568 | ¥765 |
April 2006 | ¥899 | ¥1,210 |
March 2006 | ¥973 | ¥1,310 |
February 2006 | ¥1,051 | ¥1,415 |
January 2006 | ¥1,214 | ¥1,635 |
December 2005 | ¥1,467 | ¥1,975 |
2464.T
Price: ¥316
Dividend Yield: 3.50%
Forward Dividend Yield: 3.44%
Payout Ratio: 62.71%
Dividend Per Share: 11.00 JPY
Earnings Per Share: 16.64 JPY
P/E Ratio: 18.99
Exchange: JPX
Sector: Consumer Defensive
Industry: Education & Training Services
Market Capitalization: 4.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR5: 2.00%
DGR10: 30.00%