AOBA-BBT INC ( 2464.T) - Price History

Monthly price history for 2464.T (AOBA-BBT INC)

DateAdjusted priceReal price
February 2025 ¥316 ¥316
January 2025 ¥315 ¥315
December 2024 ¥317 ¥317
November 2024 ¥318 ¥318
October 2024 ¥314 ¥314
September 2024 ¥325 ¥325
August 2024 ¥318 ¥318
July 2024 ¥354 ¥354
June 2024 ¥360 ¥360
May 2024 ¥353 ¥353
April 2024 ¥377 ¥377
March 2024 ¥389 ¥389
February 2024 ¥380 ¥391
January 2024 ¥399 ¥410
December 2023 ¥396 ¥407
November 2023 ¥412 ¥424
October 2023 ¥378 ¥389
September 2023 ¥385 ¥396
August 2023 ¥389 ¥400
July 2023 ¥425 ¥437
June 2023 ¥452 ¥465
May 2023 ¥421 ¥433
April 2023 ¥407 ¥419
March 2023 ¥446 ¥459
February 2023 ¥368 ¥383
January 2023 ¥363 ¥377
December 2022 ¥364 ¥378
November 2022 ¥377 ¥392
October 2022 ¥375 ¥390
September 2022 ¥377 ¥392
August 2022 ¥397 ¥413
July 2022 ¥395 ¥411
June 2022 ¥415 ¥431
May 2022 ¥426 ¥443
April 2022 ¥397 ¥413
March 2022 ¥404 ¥420
February 2022 ¥402 ¥429
January 2022 ¥389 ¥415
December 2021 ¥402 ¥429
November 2021 ¥386 ¥412
October 2021 ¥402 ¥429
September 2021 ¥428 ¥457
August 2021 ¥385 ¥411
July 2021 ¥390 ¥416
June 2021 ¥404 ¥431
May 2021 ¥409 ¥436
April 2021 ¥410 ¥437
March 2021 ¥419 ¥447
February 2021 ¥381 ¥416
January 2021 ¥413 ¥451
December 2020 ¥430 ¥470
November 2020 ¥385 ¥421
October 2020 ¥342 ¥374
September 2020 ¥359 ¥392
August 2020 ¥353 ¥386
July 2020 ¥318 ¥347
June 2020 ¥345 ¥377
May 2020 ¥347 ¥379
April 2020 ¥400 ¥437
March 2020 ¥313 ¥342
February 2020 ¥336 ¥379
January 2020 ¥362 ¥409
December 2019 ¥307 ¥346
November 2019 ¥305 ¥344
October 2019 ¥321 ¥362
September 2019 ¥320 ¥361
August 2019 ¥319 ¥360
July 2019 ¥325 ¥367
June 2019 ¥318 ¥359
May 2019 ¥310 ¥350
April 2019 ¥335 ¥378
March 2019 ¥339 ¥383
February 2019 ¥351 ¥397
January 2019 ¥286 ¥324
December 2018 ¥278 ¥315
November 2018 ¥333 ¥377
October 2018 ¥362 ¥409
September 2018 ¥367 ¥415
August 2018 ¥367 ¥415
July 2018 ¥388 ¥439
June 2018 ¥387 ¥438
May 2018 ¥399 ¥451
April 2018 ¥405 ¥458
March 2018 ¥423 ¥479
February 2018 ¥421 ¥487
January 2018 ¥500 ¥578
December 2017 ¥425 ¥491
November 2017 ¥411 ¥475
October 2017 ¥420 ¥485
September 2017 ¥357 ¥413
August 2017 ¥336 ¥388
July 2017 ¥335 ¥387
June 2017 ¥342 ¥395
May 2017 ¥338 ¥390
April 2017 ¥351 ¥405
March 2017 ¥363 ¥419
February 2017 ¥373 ¥439
January 2017 ¥376 ¥443
December 2016 ¥361 ¥425
November 2016 ¥355 ¥418
October 2016 ¥277 ¥326
September 2016 ¥281 ¥331
August 2016 ¥256 ¥301
July 2016 ¥262 ¥309
June 2016 ¥279 ¥328
May 2016 ¥266 ¥313
April 2016 ¥287 ¥338
March 2016 ¥274 ¥322
February 2016 ¥246 ¥295
January 2016 ¥275 ¥329
December 2015 ¥322 ¥386
November 2015 ¥404 ¥484
October 2015 ¥444 ¥532
September 2015 ¥437 ¥524
August 2015 ¥409 ¥490
July 2015 ¥459 ¥550
June 2015 ¥412 ¥494
May 2015 ¥537 ¥643
April 2015 ¥517 ¥620
March 2015 ¥234 ¥281
February 2015 ¥228 ¥279
January 2015 ¥210 ¥257
December 2014 ¥224 ¥274
November 2014 ¥230 ¥281
October 2014 ¥246 ¥300
September 2014 ¥250 ¥305
August 2014 ¥250 ¥305
July 2014 ¥245 ¥299
June 2014 ¥246 ¥300
May 2014 ¥230 ¥281
April 2014 ¥233 ¥285
March 2014 ¥257 ¥314
February 2014 ¥253 ¥314
January 2014 ¥269 ¥335
December 2013 ¥268 ¥333
November 2013 ¥273 ¥340
October 2013 ¥269 ¥335
September 2013 ¥281 ¥350
August 2013 ¥229 ¥285
July 2013 ¥249 ¥310
June 2013 ¥220 ¥274
May 2013 ¥241 ¥300
April 2013 ¥237 ¥295
March 2013 ¥230 ¥286
February 2013 ¥233 ¥295
January 2013 ¥194 ¥246
December 2012 ¥178 ¥225
November 2012 ¥179 ¥226
October 2012 ¥178 ¥225
September 2012 ¥176 ¥222
August 2012 ¥178 ¥225
July 2012 ¥178 ¥225
June 2012 ¥180 ¥229
May 2012 ¥181 ¥230
April 2012 ¥178 ¥226
March 2012 ¥186 ¥236
February 2012 ¥186 ¥240
January 2012 ¥178 ¥230
December 2011 ¥176 ¥227
November 2011 ¥182 ¥235
October 2011 ¥174 ¥226
September 2011 ¥179 ¥231
August 2011 ¥180 ¥232
July 2011 ¥172 ¥223
June 2011 ¥172 ¥223
May 2011 ¥181 ¥234
April 2011 ¥178 ¥230
March 2011 ¥176 ¥227
February 2011 ¥181 ¥238
January 2011 ¥173 ¥228
December 2010 ¥169 ¥223
November 2010 ¥179 ¥236
October 2010 ¥173 ¥228
September 2010 ¥175 ¥230
August 2010 ¥186 ¥245
July 2010 ¥183 ¥241
June 2010 ¥197 ¥260
May 2010 ¥198 ¥260
April 2010 ¥209 ¥275
March 2010 ¥186 ¥245
February 2010 ¥179 ¥240
January 2010 ¥181 ¥242
December 2009 ¥200 ¥268
November 2009 ¥153 ¥205
October 2009 ¥170 ¥228
September 2009 ¥179 ¥240
August 2009 ¥178 ¥238
July 2009 ¥157 ¥210
June 2009 ¥153 ¥206
May 2009 ¥159 ¥214
April 2009 ¥131 ¥176
March 2009 ¥114 ¥153
February 2009 ¥123 ¥165
January 2009 ¥141 ¥190
December 2008 ¥154 ¥206
November 2008 ¥136 ¥182
October 2008 ¥119 ¥160
September 2008 ¥147 ¥198
August 2008 ¥183 ¥245
July 2008 ¥180 ¥242
June 2008 ¥187 ¥250
May 2008 ¥187 ¥250
April 2008 ¥176 ¥235
March 2008 ¥174 ¥234
February 2008 ¥201 ¥270
January 2008 ¥202 ¥272
December 2007 ¥221 ¥298
November 2007 ¥228 ¥307
October 2007 ¥265 ¥357
September 2007 ¥247 ¥333
August 2007 ¥249 ¥335
July 2007 ¥264 ¥355
June 2007 ¥259 ¥348
May 2007 ¥251 ¥338
April 2007 ¥282 ¥380
March 2007 ¥383 ¥515
February 2007 ¥416 ¥560
January 2007 ¥446 ¥600
December 2006 ¥383 ¥515
November 2006 ¥409 ¥550
October 2006 ¥468 ¥630
September 2006 ¥472 ¥635
August 2006 ¥494 ¥665
July 2006 ¥423 ¥570
June 2006 ¥568 ¥765
May 2006 ¥568 ¥765
April 2006 ¥899 ¥1,210
March 2006 ¥973 ¥1,310
February 2006 ¥1,051 ¥1,415
January 2006 ¥1,214 ¥1,635
December 2005 ¥1,467 ¥1,975

2464.T

Price: ¥316

52 week price:
301.00
423.00

Dividend Yield: 3.50%

5-year range yield:
2.43%
3.73%

Forward Dividend Yield: 3.44%

Payout Ratio: 62.71%

Dividend Per Share: 11.00 JPY

Earnings Per Share: 16.64 JPY

P/E Ratio: 18.99

Exchange: JPX

Sector: Consumer Defensive

Industry: Education & Training Services

Market Capitalization: 4.0 billion

Average Dividend Frequency: 1

Years Paying Dividends: 16

DGR5: 2.00%

DGR10: 30.00%

Links: