Gseven Co., Ltd. ( 2937.TWO) - Price History
Monthly price history for 2937.TWO (Gseven Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2025 | NT$46 | NT$46 |
| April 2025 | NT$43.20 | NT$43.20 |
| March 2025 | NT$43.80 | NT$43.80 |
| February 2025 | NT$41.10 | NT$41.10 |
| January 2025 | NT$39.70 | NT$39.70 |
| December 2024 | NT$37.35 | NT$37.35 |
| November 2024 | NT$36.45 | NT$36.45 |
| October 2024 | NT$36.30 | NT$36.30 |
| September 2024 | NT$35 | NT$35 |
| August 2024 | NT$34.40 | NT$34.40 |
| July 2024 | NT$33.50 | NT$33.50 |
| June 2024 | NT$35.10 | NT$35.10 |
| May 2024 | NT$34 | NT$34 |
| April 2024 | NT$35.65 | NT$35.65 |
| March 2024 | NT$36 | NT$36 |
| February 2024 | NT$33.70 | NT$33.70 |
| January 2024 | NT$32.95 | NT$32.95 |
| December 2023 | NT$32 | NT$32 |
| November 2023 | NT$30.90 | NT$30.90 |
| October 2023 | NT$29.55 | NT$29.55 |
| September 2023 | NT$31.40 | NT$31.40 |
| August 2023 | NT$30 | NT$30 |
| July 2023 | NT$31.70 | NT$31.70 |
| June 2023 | NT$32.64 | NT$33.95 |
| May 2023 | NT$32.59 | NT$33.90 |
| April 2023 | NT$32.69 | NT$34 |
| March 2023 | NT$33.50 | NT$34.85 |
| February 2023 | NT$36.63 | NT$38.10 |
| January 2023 | NT$34.47 | NT$35.85 |
| December 2022 | NT$35 | NT$36.40 |
| November 2022 | NT$34.61 | NT$36 |
| October 2022 | NT$35.24 | NT$36.65 |
| September 2022 | NT$35.57 | NT$37 |
| August 2022 | NT$36.05 | NT$37.50 |
| July 2022 | NT$35.96 | NT$37.40 |
| June 2022 | NT$34.17 | NT$37.70 |
| May 2022 | NT$34.12 | NT$37.65 |
| April 2022 | NT$33.53 | NT$37 |
| March 2022 | NT$33.53 | NT$37 |
| February 2022 | NT$33.35 | NT$36.80 |
| January 2022 | NT$33.08 | NT$36.50 |
| December 2021 | NT$33.08 | NT$36.50 |
| November 2021 | NT$33.62 | NT$37.10 |
| October 2021 | NT$34.98 | NT$38.60 |
| September 2021 | NT$33.80 | NT$42.90 |
| August 2021 | NT$29.51 | NT$37.45 |
| July 2021 | NT$28.84 | NT$36.60 |
| June 2021 | NT$28.68 | NT$36.40 |
| May 2021 | NT$28.60 | NT$36.30 |
| April 2021 | NT$31.68 | NT$40.20 |
| March 2021 | NT$31.44 | NT$39.90 |
| February 2021 | NT$26.44 | NT$33.55 |
| January 2021 | NT$25.77 | NT$32.70 |
| December 2020 | NT$25.37 | NT$32.20 |
| November 2020 | NT$25.96 | NT$32.95 |
| October 2020 | NT$25.49 | NT$32.35 |
| September 2020 | NT$24.78 | NT$31.45 |
| August 2020 | NT$27.15 | NT$34.45 |
| July 2020 | NT$24.59 | NT$31.20 |
| June 2020 | NT$23.47 | NT$31.30 |
| May 2020 | NT$23.73 | NT$31.65 |
| April 2020 | NT$19.01 | NT$25.35 |
| March 2020 | NT$15.93 | NT$21.25 |
| February 2020 | NT$17.13 | NT$22.85 |
| January 2020 | NT$17.40 | NT$23.20 |
| December 2019 | NT$17.55 | NT$23.40 |
| November 2019 | NT$16.57 | NT$22.10 |
| October 2019 | NT$16.08 | NT$21.45 |
| September 2019 | NT$15.78 | NT$21.05 |
| August 2019 | NT$16.08 | NT$21.45 |
| July 2019 | NT$16.12 | NT$21.50 |
| June 2019 | NT$16.33 | NT$22.50 |
| May 2019 | NT$14 | NT$19.30 |
| April 2019 | NT$13.10 | NT$18.05 |
| March 2019 | NT$12.52 | NT$17.25 |
| February 2019 | NT$12.70 | NT$17.50 |
| January 2019 | NT$12.84 | NT$17.70 |
| December 2018 | NT$12.41 | NT$17.10 |
| November 2018 | NT$11.61 | NT$16 |
| October 2018 | NT$11.68 | NT$16.10 |
| September 2018 | NT$12.74 | NT$17.55 |
| August 2018 | NT$13.32 | NT$18.35 |
| July 2018 | NT$14.15 | NT$19.50 |
| June 2018 | NT$14.03 | NT$19.95 |
| May 2018 | NT$14.07 | NT$20 |
| April 2018 | NT$14.07 | NT$20 |
| March 2018 | NT$14.49 | NT$20.60 |
| February 2018 | NT$14.31 | NT$20.35 |
| January 2018 | NT$14.63 | NT$20.80 |
| December 2017 | NT$14.63 | NT$20.80 |
| November 2017 | NT$14.56 | NT$20.70 |
| October 2017 | NT$14.77 | NT$21 |
| September 2017 | NT$14.52 | NT$20.65 |
| August 2017 | NT$14.74 | NT$20.95 |
| July 2017 | NT$15.83 | NT$22.50 |
| June 2017 | NT$17.39 | NT$25.25 |
| May 2017 | NT$23.42 | NT$34 |
| April 2017 | NT$22.05 | NT$32.01 |
| March 2017 | NT$23.07 | NT$33.50 |
| February 2017 | NT$20.66 | NT$30 |
| January 2017 | NT$19.90 | NT$28.90 |
| December 2016 | NT$19.66 | NT$28.55 |
| November 2016 | NT$19.70 | NT$28.61 |
| October 2016 | NT$20.66 | NT$30 |
| September 2016 | NT$15.15 | NT$22 |
| August 2016 | NT$16.39 | NT$23.80 |
| July 2016 | NT$15.15 | NT$22 |
| June 2016 | NT$17.19 | NT$25.50 |
| May 2016 | NT$13.28 | NT$19.70 |
| April 2016 | NT$16.18 | NT$24 |
| March 2016 | NT$13.82 | NT$20.50 |
2937.TWO
Price: NT$46
52 week price:
Dividend Yield: 0.06%
Forward Dividend Yield: 4.26%
Payout Ratio: 73.26%
Dividend Per Share: 2.00 TWD
Earnings Per Share: 3.82 TWD
P/E Ratio: 11.52
Exchange: TWO
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 1.7 billion
Years Paying Dividends: 10
DGR3: 3.75%
DGR5: 29.87%