ARR PLANNER CO LTD ( 2983.T) - Price History

Monthly price history for 2983.T (ARR PLANNER CO LTD)

DateAdjusted priceReal price
February 2025 ¥1,428 ¥1,428
January 2025 ¥1,382 ¥1,382
December 2024 ¥1,526 ¥1,559
November 2024 ¥1,223 ¥1,249
October 2024 ¥1,139 ¥1,164
September 2024 ¥1,146 ¥1,171
August 2024 ¥959 ¥980
July 2024 ¥1,000 ¥1,022
June 2024 ¥831 ¥861
May 2024 ¥736 ¥762
April 2024 ¥719 ¥745
March 2024 ¥673 ¥697
February 2024 ¥650 ¥673
January 2024 ¥653 ¥676
December 2023 ¥574 ¥603
November 2023 ¥710 ¥747
October 2023 ¥713 ¥750
September 2023 ¥763 ¥802
August 2023 ¥770 ¥810
July 2023 ¥747 ¥785
June 2023 ¥800 ¥847
May 2023 ¥695 ¥735
April 2023 ¥717 ¥759
March 2023 ¥718 ¥760
February 2023 ¥705 ¥746
January 2023 ¥729 ¥771
December 2022 ¥672 ¥720
November 2022 ¥1,015 ¥1,087
October 2022 ¥971 ¥1,040
September 2022 ¥955 ¥1,023
August 2022 ¥1,092 ¥1,170
July 2022 ¥1,015 ¥1,087
June 2022 ¥932 ¥1,003
May 2022 ¥1,247 ¥1,342
April 2022 ¥1,218 ¥1,311
March 2022 ¥1,469 ¥1,581
February 2022 ¥1,393 ¥1,499
January 2022 ¥1,556 ¥1,675
December 2021 ¥2,237 ¥2,408
November 2021 ¥2,195 ¥2,362
October 2021 ¥1,507 ¥1,622
September 2021 ¥963 ¥1,036
August 2021 ¥581 ¥625
July 2021 ¥583 ¥627
June 2021 ¥540 ¥581
May 2021 ¥544 ¥585
April 2021 ¥562 ¥605
March 2021 ¥637 ¥686
February 2021 ¥665 ¥716

2983.T

Price: ¥1,428

52 week price:
595.00
1680.00

Forward Dividend Yield: 1.07%

Dividend Per Share: 15.00 JPY

Earnings Per Share: 155.20 JPY

P/E Ratio: 8.75

Exchange: JPX

Sector: Real Estate

Industry: Real Estate - Development

Market Capitalization: 7.2 billion

Years Paying Dividends: 4

Links: