ARR PLANNER CO LTD ( 2983.T) - Price History
Monthly price history for 2983.T (ARR PLANNER CO LTD)
Date | Adjusted price | Real price |
---|---|---|
February 2025 | ¥1,428 | ¥1,428 |
January 2025 | ¥1,382 | ¥1,382 |
December 2024 | ¥1,526 | ¥1,559 |
November 2024 | ¥1,223 | ¥1,249 |
October 2024 | ¥1,139 | ¥1,164 |
September 2024 | ¥1,146 | ¥1,171 |
August 2024 | ¥959 | ¥980 |
July 2024 | ¥1,000 | ¥1,022 |
June 2024 | ¥831 | ¥861 |
May 2024 | ¥736 | ¥762 |
April 2024 | ¥719 | ¥745 |
March 2024 | ¥673 | ¥697 |
February 2024 | ¥650 | ¥673 |
January 2024 | ¥653 | ¥676 |
December 2023 | ¥574 | ¥603 |
November 2023 | ¥710 | ¥747 |
October 2023 | ¥713 | ¥750 |
September 2023 | ¥763 | ¥802 |
August 2023 | ¥770 | ¥810 |
July 2023 | ¥747 | ¥785 |
June 2023 | ¥800 | ¥847 |
May 2023 | ¥695 | ¥735 |
April 2023 | ¥717 | ¥759 |
March 2023 | ¥718 | ¥760 |
February 2023 | ¥705 | ¥746 |
January 2023 | ¥729 | ¥771 |
December 2022 | ¥672 | ¥720 |
November 2022 | ¥1,015 | ¥1,087 |
October 2022 | ¥971 | ¥1,040 |
September 2022 | ¥955 | ¥1,023 |
August 2022 | ¥1,092 | ¥1,170 |
July 2022 | ¥1,015 | ¥1,087 |
June 2022 | ¥932 | ¥1,003 |
May 2022 | ¥1,247 | ¥1,342 |
April 2022 | ¥1,218 | ¥1,311 |
March 2022 | ¥1,469 | ¥1,581 |
February 2022 | ¥1,393 | ¥1,499 |
January 2022 | ¥1,556 | ¥1,675 |
December 2021 | ¥2,237 | ¥2,408 |
November 2021 | ¥2,195 | ¥2,362 |
October 2021 | ¥1,507 | ¥1,622 |
September 2021 | ¥963 | ¥1,036 |
August 2021 | ¥581 | ¥625 |
July 2021 | ¥583 | ¥627 |
June 2021 | ¥540 | ¥581 |
May 2021 | ¥544 | ¥585 |
April 2021 | ¥562 | ¥605 |
March 2021 | ¥637 | ¥686 |
February 2021 | ¥665 | ¥716 |
2983.T
Price: ¥1,428
52 week price:
Forward Dividend Yield: 1.07%
Dividend Per Share: 15.00 JPY
Earnings Per Share: 155.20 JPY
P/E Ratio: 8.75
Exchange: JPX
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 7.2 billion
Years Paying Dividends: 4