TECH SEMICONDUCTOR ( 300046.SZ) - Price History
Stock symbol 300046.SZ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 300046.SZ (TECH SEMICONDUCTOR)
Date | Adjusted price | Real price |
---|---|---|
February 2025 | CN¥31.75 | CN¥31.75 |
January 2025 | CN¥31.75 | CN¥31.75 |
December 2024 | CN¥36.27 | CN¥36.27 |
November 2024 | CN¥41.38 | CN¥41.38 |
October 2024 | CN¥50.21 | CN¥50.21 |
September 2024 | CN¥20.78 | CN¥20.78 |
August 2024 | CN¥16.75 | CN¥16.75 |
July 2024 | CN¥20.40 | CN¥20.40 |
June 2024 | CN¥15.80 | CN¥15.80 |
May 2024 | CN¥14.34 | CN¥14.34 |
April 2024 | CN¥11.17 | CN¥11.17 |
March 2024 | CN¥12.51 | CN¥12.51 |
February 2024 | CN¥12.16 | CN¥12.16 |
January 2024 | CN¥11.55 | CN¥11.55 |
December 2023 | CN¥15.91 | CN¥15.91 |
November 2023 | CN¥16.55 | CN¥16.55 |
October 2023 | CN¥16.64 | CN¥16.64 |
September 2023 | CN¥16.03 | CN¥16.03 |
August 2023 | CN¥16.24 | CN¥16.24 |
July 2023 | CN¥16.79 | CN¥16.79 |
June 2023 | CN¥16.77 | CN¥16.77 |
May 2023 | CN¥18.02 | CN¥18.02 |
April 2023 | CN¥17.34 | CN¥17.34 |
March 2023 | CN¥18.43 | CN¥18.43 |
February 2023 | CN¥16.02 | CN¥16.02 |
January 2023 | CN¥15.90 | CN¥15.90 |
December 2022 | CN¥14.79 | CN¥14.79 |
November 2022 | CN¥15.50 | CN¥15.50 |
October 2022 | CN¥15.44 | CN¥15.44 |
September 2022 | CN¥14.21 | CN¥14.21 |
August 2022 | CN¥16.86 | CN¥16.86 |
July 2022 | CN¥18.68 | CN¥18.68 |
June 2022 | CN¥20.05 | CN¥20.05 |
May 2022 | CN¥18.30 | CN¥18.30 |
April 2022 | CN¥13.73 | CN¥13.73 |
March 2022 | CN¥18.85 | CN¥18.85 |
February 2022 | CN¥21.74 | CN¥21.74 |
January 2022 | CN¥20.10 | CN¥20.10 |
December 2021 | CN¥23.27 | CN¥23.27 |
November 2021 | CN¥26.52 | CN¥26.52 |
October 2021 | CN¥22.47 | CN¥22.47 |
September 2021 | CN¥23.30 | CN¥23.30 |
August 2021 | CN¥24.46 | CN¥24.46 |
July 2021 | CN¥32.69 | CN¥32.69 |
June 2021 | CN¥30.78 | CN¥30.78 |
May 2021 | CN¥23.42 | CN¥23.42 |
April 2021 | CN¥22.01 | CN¥22.01 |
March 2021 | CN¥18.02 | CN¥18.02 |
February 2021 | CN¥19.58 | CN¥19.58 |
January 2021 | CN¥18.99 | CN¥18.99 |
December 2020 | CN¥25.05 | CN¥25.05 |
November 2020 | CN¥30.17 | CN¥30.17 |
October 2020 | CN¥22.45 | CN¥22.45 |
September 2020 | CN¥21.65 | CN¥21.65 |
August 2020 | CN¥19.01 | CN¥19.01 |
July 2020 | CN¥19.53 | CN¥19.53 |
June 2020 | CN¥20.23 | CN¥20.23 |
May 2020 | CN¥20.70 | CN¥20.70 |
April 2020 | CN¥19.70 | CN¥19.70 |
March 2020 | CN¥21.25 | CN¥21.25 |
February 2020 | CN¥21.43 | CN¥21.43 |
January 2020 | CN¥16.53 | CN¥16.53 |
December 2019 | CN¥16 | CN¥16 |
November 2019 | CN¥14.12 | CN¥14.12 |
October 2019 | CN¥14.43 | CN¥14.43 |
September 2019 | CN¥16.11 | CN¥16.11 |
August 2019 | CN¥17.53 | CN¥17.53 |
July 2019 | CN¥18.92 | CN¥18.92 |
June 2019 | CN¥19.84 | CN¥20.14 |
May 2019 | CN¥18.45 | CN¥18.73 |
April 2019 | CN¥17.92 | CN¥18.19 |
March 2019 | CN¥16.24 | CN¥16.48 |
February 2019 | CN¥13.05 | CN¥13.25 |
January 2019 | CN¥11.02 | CN¥11.19 |
December 2018 | CN¥10.91 | CN¥11.07 |
November 2018 | CN¥12.30 | CN¥12.49 |
October 2018 | CN¥12.74 | CN¥12.93 |
September 2018 | CN¥14.06 | CN¥14.27 |
August 2018 | CN¥15.71 | CN¥15.95 |
July 2018 | CN¥13.18 | CN¥13.38 |
June 2018 | CN¥11.71 | CN¥11.89 |
May 2018 | CN¥12.33 | CN¥12.52 |
April 2018 | CN¥13.94 | CN¥14.27 |
March 2018 | CN¥12.22 | CN¥12.51 |
February 2018 | CN¥10.61 | CN¥10.87 |
January 2018 | CN¥11.20 | CN¥11.47 |
December 2017 | CN¥14.46 | CN¥14.81 |
November 2017 | CN¥12.84 | CN¥13.15 |
October 2017 | CN¥12.23 | CN¥12.52 |
September 2017 | CN¥13.35 | CN¥13.67 |
August 2017 | CN¥11.65 | CN¥11.93 |
July 2017 | CN¥11.66 | CN¥11.93 |
June 2017 | CN¥12.18 | CN¥12.47 |
May 2017 | CN¥12 | CN¥12.28 |
April 2017 | CN¥12.92 | CN¥13.27 |
March 2017 | CN¥14.41 | CN¥14.79 |
February 2017 | CN¥15.70 | CN¥16.11 |
January 2017 | CN¥14.78 | CN¥15.17 |
December 2016 | CN¥16.22 | CN¥16.65 |
November 2016 | CN¥16.50 | CN¥16.93 |
October 2016 | CN¥15.44 | CN¥15.85 |
September 2016 | CN¥15.45 | CN¥15.86 |
August 2016 | CN¥11.59 | CN¥11.89 |
July 2016 | CN¥11.59 | CN¥11.89 |
June 2016 | CN¥11.59 | CN¥11.89 |
May 2016 | CN¥11.42 | CN¥11.89 |
April 2016 | CN¥11.42 | CN¥11.89 |
March 2016 | CN¥11.42 | CN¥11.89 |
February 2016 | CN¥10.64 | CN¥11.08 |
January 2016 | CN¥10.02 | CN¥10.43 |
December 2015 | CN¥17.74 | CN¥18.47 |
November 2015 | CN¥16.39 | CN¥17.07 |
October 2015 | CN¥12.01 | CN¥12.50 |
September 2015 | CN¥9.80 | CN¥10.21 |
August 2015 | CN¥10.13 | CN¥10.55 |
July 2015 | CN¥10.36 | CN¥10.79 |
June 2015 | CN¥15.06 | CN¥15.67 |
May 2015 | CN¥20.81 | CN¥21.91 |
April 2015 | CN¥19.31 | CN¥20.33 |
March 2015 | CN¥12.27 | CN¥12.92 |
February 2015 | CN¥10.29 | CN¥10.83 |
January 2015 | CN¥9.19 | CN¥9.67 |
December 2014 | CN¥8.92 | CN¥9.39 |
November 2014 | CN¥10.17 | CN¥10.71 |
October 2014 | CN¥10.94 | CN¥11.52 |
September 2014 | CN¥11.80 | CN¥12.42 |
August 2014 | CN¥9.17 | CN¥9.65 |
July 2014 | CN¥8.19 | CN¥8.63 |
June 2014 | CN¥8.85 | CN¥9.32 |
May 2014 | CN¥7.37 | CN¥7.76 |
April 2014 | CN¥6.68 | CN¥7.03 |
March 2014 | CN¥6.97 | CN¥7.58 |
February 2014 | CN¥8.01 | CN¥8.71 |
January 2014 | CN¥7.59 | CN¥8.26 |
December 2013 | CN¥7.68 | CN¥8.36 |
November 2013 | CN¥7.14 | CN¥7.77 |
October 2013 | CN¥5.27 | CN¥5.74 |
September 2013 | CN¥5.60 | CN¥6.09 |
August 2013 | CN¥5.21 | CN¥5.67 |
July 2013 | CN¥4.87 | CN¥5.30 |
June 2013 | CN¥4.43 | CN¥4.82 |
May 2013 | CN¥5.44 | CN¥5.92 |
April 2013 | CN¥4.63 | CN¥5.03 |
March 2013 | CN¥4.93 | CN¥5.63 |
February 2013 | CN¥5.54 | CN¥6.33 |
January 2013 | CN¥5.43 | CN¥6.20 |
December 2012 | CN¥5.21 | CN¥5.95 |
November 2012 | CN¥4.58 | CN¥5.23 |
October 2012 | CN¥5.16 | CN¥5.89 |
September 2012 | CN¥5.60 | CN¥6.39 |
August 2012 | CN¥5.71 | CN¥6.51 |
July 2012 | CN¥5.54 | CN¥6.32 |
June 2012 | CN¥6.72 | CN¥7.67 |
May 2012 | CN¥7.20 | CN¥8.22 |
April 2012 | CN¥7.25 | CN¥8.27 |
March 2012 | CN¥7 | CN¥8.33 |
February 2012 | CN¥7.81 | CN¥9.31 |
January 2012 | CN¥6.90 | CN¥8.21 |
December 2011 | CN¥8.96 | CN¥10.67 |
November 2011 | CN¥9.05 | CN¥10.78 |
October 2011 | CN¥10.06 | CN¥11.98 |
September 2011 | CN¥9.67 | CN¥11.52 |
August 2011 | CN¥11.14 | CN¥13.27 |
July 2011 | CN¥11.83 | CN¥14.09 |
June 2011 | CN¥11.39 | CN¥13.56 |
May 2011 | CN¥10.74 | CN¥12.79 |
April 2011 | CN¥11.99 | CN¥14.28 |
March 2011 | CN¥13.31 | CN¥16.05 |
February 2011 | CN¥13.54 | CN¥16.32 |
January 2011 | CN¥13.52 | CN¥16.30 |
December 2010 | CN¥15.32 | CN¥18.47 |
November 2010 | CN¥13.91 | CN¥16.77 |
October 2010 | CN¥11.81 | CN¥14.23 |
September 2010 | CN¥11.24 | CN¥13.55 |
August 2010 | CN¥11.79 | CN¥14.21 |
July 2010 | CN¥10.89 | CN¥13.13 |
June 2010 | CN¥8.14 | CN¥9.81 |
May 2010 | CN¥8.57 | CN¥10.34 |
April 2010 | CN¥9.10 | CN¥10.97 |
March 2010 | CN¥10.51 | CN¥12.77 |
February 2010 | CN¥9.71 | CN¥11.81 |
January 2010 | CN¥9.39 | CN¥11.42 |
300046.SZ
Price: CN¥31.75
52 week price:
Forward Dividend Yield: 0.20%
Dividend Per Share: 0.07 CNY
Earnings Per Share: 0.05 CNY
P/E Ratio: 642.40
Exchange: SHZ
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 7.6 billion
Years Paying Dividends: 1