TECH SEMICONDUCTOR ( 300046.SZ) - Price History

Monthly price history for 300046.SZ (TECH SEMICONDUCTOR)

DateAdjusted priceReal price
February 2025 CN¥31.75 CN¥31.75
January 2025 CN¥31.75 CN¥31.75
December 2024 CN¥36.27 CN¥36.27
November 2024 CN¥41.38 CN¥41.38
October 2024 CN¥50.21 CN¥50.21
September 2024 CN¥20.78 CN¥20.78
August 2024 CN¥16.75 CN¥16.75
July 2024 CN¥20.40 CN¥20.40
June 2024 CN¥15.80 CN¥15.80
May 2024 CN¥14.34 CN¥14.34
April 2024 CN¥11.17 CN¥11.17
March 2024 CN¥12.51 CN¥12.51
February 2024 CN¥12.16 CN¥12.16
January 2024 CN¥11.55 CN¥11.55
December 2023 CN¥15.91 CN¥15.91
November 2023 CN¥16.55 CN¥16.55
October 2023 CN¥16.64 CN¥16.64
September 2023 CN¥16.03 CN¥16.03
August 2023 CN¥16.24 CN¥16.24
July 2023 CN¥16.79 CN¥16.79
June 2023 CN¥16.77 CN¥16.77
May 2023 CN¥18.02 CN¥18.02
April 2023 CN¥17.34 CN¥17.34
March 2023 CN¥18.43 CN¥18.43
February 2023 CN¥16.02 CN¥16.02
January 2023 CN¥15.90 CN¥15.90
December 2022 CN¥14.79 CN¥14.79
November 2022 CN¥15.50 CN¥15.50
October 2022 CN¥15.44 CN¥15.44
September 2022 CN¥14.21 CN¥14.21
August 2022 CN¥16.86 CN¥16.86
July 2022 CN¥18.68 CN¥18.68
June 2022 CN¥20.05 CN¥20.05
May 2022 CN¥18.30 CN¥18.30
April 2022 CN¥13.73 CN¥13.73
March 2022 CN¥18.85 CN¥18.85
February 2022 CN¥21.74 CN¥21.74
January 2022 CN¥20.10 CN¥20.10
December 2021 CN¥23.27 CN¥23.27
November 2021 CN¥26.52 CN¥26.52
October 2021 CN¥22.47 CN¥22.47
September 2021 CN¥23.30 CN¥23.30
August 2021 CN¥24.46 CN¥24.46
July 2021 CN¥32.69 CN¥32.69
June 2021 CN¥30.78 CN¥30.78
May 2021 CN¥23.42 CN¥23.42
April 2021 CN¥22.01 CN¥22.01
March 2021 CN¥18.02 CN¥18.02
February 2021 CN¥19.58 CN¥19.58
January 2021 CN¥18.99 CN¥18.99
December 2020 CN¥25.05 CN¥25.05
November 2020 CN¥30.17 CN¥30.17
October 2020 CN¥22.45 CN¥22.45
September 2020 CN¥21.65 CN¥21.65
August 2020 CN¥19.01 CN¥19.01
July 2020 CN¥19.53 CN¥19.53
June 2020 CN¥20.23 CN¥20.23
May 2020 CN¥20.70 CN¥20.70
April 2020 CN¥19.70 CN¥19.70
March 2020 CN¥21.25 CN¥21.25
February 2020 CN¥21.43 CN¥21.43
January 2020 CN¥16.53 CN¥16.53
December 2019 CN¥16 CN¥16
November 2019 CN¥14.12 CN¥14.12
October 2019 CN¥14.43 CN¥14.43
September 2019 CN¥16.11 CN¥16.11
August 2019 CN¥17.53 CN¥17.53
July 2019 CN¥18.92 CN¥18.92
June 2019 CN¥19.84 CN¥20.14
May 2019 CN¥18.45 CN¥18.73
April 2019 CN¥17.92 CN¥18.19
March 2019 CN¥16.24 CN¥16.48
February 2019 CN¥13.05 CN¥13.25
January 2019 CN¥11.02 CN¥11.19
December 2018 CN¥10.91 CN¥11.07
November 2018 CN¥12.30 CN¥12.49
October 2018 CN¥12.74 CN¥12.93
September 2018 CN¥14.06 CN¥14.27
August 2018 CN¥15.71 CN¥15.95
July 2018 CN¥13.18 CN¥13.38
June 2018 CN¥11.71 CN¥11.89
May 2018 CN¥12.33 CN¥12.52
April 2018 CN¥13.94 CN¥14.27
March 2018 CN¥12.22 CN¥12.51
February 2018 CN¥10.61 CN¥10.87
January 2018 CN¥11.20 CN¥11.47
December 2017 CN¥14.46 CN¥14.81
November 2017 CN¥12.84 CN¥13.15
October 2017 CN¥12.23 CN¥12.52
September 2017 CN¥13.35 CN¥13.67
August 2017 CN¥11.65 CN¥11.93
July 2017 CN¥11.66 CN¥11.93
June 2017 CN¥12.18 CN¥12.47
May 2017 CN¥12 CN¥12.28
April 2017 CN¥12.92 CN¥13.27
March 2017 CN¥14.41 CN¥14.79
February 2017 CN¥15.70 CN¥16.11
January 2017 CN¥14.78 CN¥15.17
December 2016 CN¥16.22 CN¥16.65
November 2016 CN¥16.50 CN¥16.93
October 2016 CN¥15.44 CN¥15.85
September 2016 CN¥15.45 CN¥15.86
August 2016 CN¥11.59 CN¥11.89
July 2016 CN¥11.59 CN¥11.89
June 2016 CN¥11.59 CN¥11.89
May 2016 CN¥11.42 CN¥11.89
April 2016 CN¥11.42 CN¥11.89
March 2016 CN¥11.42 CN¥11.89
February 2016 CN¥10.64 CN¥11.08
January 2016 CN¥10.02 CN¥10.43
December 2015 CN¥17.74 CN¥18.47
November 2015 CN¥16.39 CN¥17.07
October 2015 CN¥12.01 CN¥12.50
September 2015 CN¥9.80 CN¥10.21
August 2015 CN¥10.13 CN¥10.55
July 2015 CN¥10.36 CN¥10.79
June 2015 CN¥15.06 CN¥15.67
May 2015 CN¥20.81 CN¥21.91
April 2015 CN¥19.31 CN¥20.33
March 2015 CN¥12.27 CN¥12.92
February 2015 CN¥10.29 CN¥10.83
January 2015 CN¥9.19 CN¥9.67
December 2014 CN¥8.92 CN¥9.39
November 2014 CN¥10.17 CN¥10.71
October 2014 CN¥10.94 CN¥11.52
September 2014 CN¥11.80 CN¥12.42
August 2014 CN¥9.17 CN¥9.65
July 2014 CN¥8.19 CN¥8.63
June 2014 CN¥8.85 CN¥9.32
May 2014 CN¥7.37 CN¥7.76
April 2014 CN¥6.68 CN¥7.03
March 2014 CN¥6.97 CN¥7.58
February 2014 CN¥8.01 CN¥8.71
January 2014 CN¥7.59 CN¥8.26
December 2013 CN¥7.68 CN¥8.36
November 2013 CN¥7.14 CN¥7.77
October 2013 CN¥5.27 CN¥5.74
September 2013 CN¥5.60 CN¥6.09
August 2013 CN¥5.21 CN¥5.67
July 2013 CN¥4.87 CN¥5.30
June 2013 CN¥4.43 CN¥4.82
May 2013 CN¥5.44 CN¥5.92
April 2013 CN¥4.63 CN¥5.03
March 2013 CN¥4.93 CN¥5.63
February 2013 CN¥5.54 CN¥6.33
January 2013 CN¥5.43 CN¥6.20
December 2012 CN¥5.21 CN¥5.95
November 2012 CN¥4.58 CN¥5.23
October 2012 CN¥5.16 CN¥5.89
September 2012 CN¥5.60 CN¥6.39
August 2012 CN¥5.71 CN¥6.51
July 2012 CN¥5.54 CN¥6.32
June 2012 CN¥6.72 CN¥7.67
May 2012 CN¥7.20 CN¥8.22
April 2012 CN¥7.25 CN¥8.27
March 2012 CN¥7 CN¥8.33
February 2012 CN¥7.81 CN¥9.31
January 2012 CN¥6.90 CN¥8.21
December 2011 CN¥8.96 CN¥10.67
November 2011 CN¥9.05 CN¥10.78
October 2011 CN¥10.06 CN¥11.98
September 2011 CN¥9.67 CN¥11.52
August 2011 CN¥11.14 CN¥13.27
July 2011 CN¥11.83 CN¥14.09
June 2011 CN¥11.39 CN¥13.56
May 2011 CN¥10.74 CN¥12.79
April 2011 CN¥11.99 CN¥14.28
March 2011 CN¥13.31 CN¥16.05
February 2011 CN¥13.54 CN¥16.32
January 2011 CN¥13.52 CN¥16.30
December 2010 CN¥15.32 CN¥18.47
November 2010 CN¥13.91 CN¥16.77
October 2010 CN¥11.81 CN¥14.23
September 2010 CN¥11.24 CN¥13.55
August 2010 CN¥11.79 CN¥14.21
July 2010 CN¥10.89 CN¥13.13
June 2010 CN¥8.14 CN¥9.81
May 2010 CN¥8.57 CN¥10.34
April 2010 CN¥9.10 CN¥10.97
March 2010 CN¥10.51 CN¥12.77
February 2010 CN¥9.71 CN¥11.81
January 2010 CN¥9.39 CN¥11.42

300046.SZ

Price: CN¥31.75

52 week price:
8.54
53.31

Forward Dividend Yield: 0.20%

Dividend Per Share: 0.07 CNY

Earnings Per Share: 0.05 CNY

P/E Ratio: 642.40

Exchange: SHZ

Sector: Technology

Industry: Semiconductor Equipment & Materials

Market Capitalization: 7.6 billion

Years Paying Dividends: 1

Links: