LandMark Optoelectronics Corporation ( 3081.TWO) - Price History
Monthly price history for 3081.TWO (LandMark Optoelectronics Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$2,495 | NT$2,495 |
| May 2026 | NT$2,615 | NT$2,615 |
| April 2026 | NT$2,640 | NT$2,640 |
| March 2026 | NT$1,575 | NT$1,575 |
| February 2026 | NT$1,250 | NT$1,250 |
| January 2026 | NT$1,000 | NT$1,000 |
| December 2025 | NT$613 | NT$613 |
| November 2025 | NT$528 | NT$528 |
| October 2025 | NT$425.50 | NT$425.50 |
| September 2025 | NT$455 | NT$455 |
| August 2025 | NT$480 | NT$480 |
| July 2025 | NT$410 | NT$410 |
| June 2025 | NT$327.02 | NT$327.50 |
| May 2025 | NT$294.07 | NT$294.50 |
| April 2025 | NT$262.12 | NT$262.50 |
| March 2025 | NT$282.59 | NT$283 |
| February 2025 | NT$390.93 | NT$391.50 |
| January 2025 | NT$528.23 | NT$529 |
| December 2024 | NT$386.44 | NT$387 |
| November 2024 | NT$342.50 | NT$343 |
| October 2024 | NT$322.03 | NT$322.50 |
| September 2024 | NT$295.07 | NT$295.50 |
| August 2024 | NT$174.75 | NT$175 |
| July 2024 | NT$122.82 | NT$123 |
| June 2024 | NT$167.19 | NT$168 |
| May 2024 | NT$133.85 | NT$134.50 |
| April 2024 | NT$136.34 | NT$137 |
| March 2024 | NT$134.35 | NT$135 |
| February 2024 | NT$147.78 | NT$148.50 |
| January 2024 | NT$106.98 | NT$107.50 |
| December 2023 | NT$105.49 | NT$106 |
| November 2023 | NT$105.49 | NT$106 |
| October 2023 | NT$93.45 | NT$93.90 |
| September 2023 | NT$116.44 | NT$117 |
| August 2023 | NT$100.02 | NT$100.50 |
| July 2023 | NT$116.44 | NT$117 |
| June 2023 | NT$98.19 | NT$102 |
| May 2023 | NT$103.48 | NT$107.50 |
| April 2023 | NT$97.22 | NT$101 |
| March 2023 | NT$127.55 | NT$132.50 |
| February 2023 | NT$126.58 | NT$131.50 |
| January 2023 | NT$122.73 | NT$127.50 |
| December 2022 | NT$102.04 | NT$106 |
| November 2022 | NT$114.07 | NT$118.50 |
| October 2022 | NT$89.24 | NT$92.70 |
| September 2022 | NT$137.17 | NT$142.50 |
| August 2022 | NT$170.38 | NT$177 |
| July 2022 | NT$149.21 | NT$155 |
| June 2022 | NT$108.65 | NT$116 |
| May 2022 | NT$135.81 | NT$145 |
| April 2022 | NT$132.06 | NT$141 |
| March 2022 | NT$171.87 | NT$183.50 |
| February 2022 | NT$169.99 | NT$181.50 |
| January 2022 | NT$183.58 | NT$196 |
| December 2021 | NT$184.04 | NT$196.50 |
| November 2021 | NT$190.60 | NT$203.50 |
| October 2021 | NT$167.18 | NT$178.50 |
| September 2021 | NT$210.74 | NT$225 |
| August 2021 | NT$205.12 | NT$219 |
| July 2021 | NT$217.01 | NT$237 |
| June 2021 | NT$242.65 | NT$265 |
| May 2021 | NT$233.03 | NT$254.50 |
| April 2021 | NT$226.17 | NT$247 |
| March 2021 | NT$247.23 | NT$270 |
| February 2021 | NT$260.96 | NT$285 |
| January 2021 | NT$250.43 | NT$273.50 |
| December 2020 | NT$258.67 | NT$282.50 |
| November 2020 | NT$252.72 | NT$276 |
| October 2020 | NT$242.65 | NT$265 |
| September 2020 | NT$228 | NT$249 |
| August 2020 | NT$225.25 | NT$246 |
| July 2020 | NT$240.36 | NT$262.50 |
| June 2020 | NT$264.62 | NT$289 |
| May 2020 | NT$237.54 | NT$263 |
| April 2020 | NT$253.79 | NT$281 |
| March 2020 | NT$235.73 | NT$261 |
| February 2020 | NT$240.24 | NT$266 |
| January 2020 | NT$235.28 | NT$260.50 |
| December 2019 | NT$279.08 | NT$309 |
| November 2019 | NT$229.41 | NT$254 |
| October 2019 | NT$232.57 | NT$257.50 |
| September 2019 | NT$231.66 | NT$256.50 |
| August 2019 | NT$234.37 | NT$259.50 |
| July 2019 | NT$223.54 | NT$247.50 |
| June 2019 | NT$236.18 | NT$261.50 |
| May 2019 | NT$200.21 | NT$226.50 |
| April 2019 | NT$243.96 | NT$276 |
| March 2019 | NT$249.71 | NT$282.50 |
| February 2019 | NT$271.36 | NT$307 |
| January 2019 | NT$231.14 | NT$261.50 |
| December 2018 | NT$198.44 | NT$224.50 |
| November 2018 | NT$228.05 | NT$258 |
| October 2018 | NT$181.64 | NT$205.50 |
| September 2018 | NT$252.36 | NT$285.50 |
| August 2018 | NT$232.47 | NT$263 |
| July 2018 | NT$240.87 | NT$272.50 |
| June 2018 | NT$251.47 | NT$284.50 |
| May 2018 | NT$261.03 | NT$300 |
| April 2018 | NT$241.89 | NT$278 |
| March 2018 | NT$326.29 | NT$375 |
| February 2018 | NT$324.98 | NT$373.50 |
| January 2018 | NT$321.94 | NT$370 |
| December 2017 | NT$334.12 | NT$384 |
| November 2017 | NT$328.46 | NT$377.50 |
| October 2017 | NT$334.56 | NT$384.50 |
| September 2017 | NT$324.55 | NT$373 |
| August 2017 | NT$346.74 | NT$398.50 |
| July 2017 | NT$360.66 | NT$414.50 |
| June 2017 | NT$302.80 | NT$348 |
| May 2017 | NT$254.20 | NT$300 |
| April 2017 | NT$224.54 | NT$265 |
| March 2017 | NT$250.38 | NT$295.50 |
| February 2017 | NT$271.99 | NT$321 |
| January 2017 | NT$233.86 | NT$276 |
| December 2016 | NT$227.93 | NT$269 |
| November 2016 | NT$227.93 | NT$269 |
| October 2016 | NT$239.79 | NT$283 |
| September 2016 | NT$293.17 | NT$346 |
| August 2016 | NT$292.32 | NT$345 |
| July 2016 | NT$325.87 | NT$509 |
| June 2016 | NT$290.34 | NT$453.50 |
| May 2016 | NT$307.62 | NT$480.50 |
| April 2016 | NT$304.10 | NT$475 |
| March 2016 | NT$334.83 | NT$523 |
| February 2016 | NT$364.28 | NT$569 |
| January 2016 | NT$329.07 | NT$514 |
| December 2015 | NT$314.98 | NT$492 |
| November 2015 | NT$263.13 | NT$411 |
| October 2015 | NT$273.37 | NT$427 |
| September 2015 | NT$270.81 | NT$423 |
| August 2015 | NT$216.70 | NT$396 |
| July 2015 | NT$239.68 | NT$438 |
| June 2015 | NT$218.61 | NT$399.50 |
| May 2015 | NT$173.92 | NT$317.82 |
| April 2015 | NT$164.16 | NT$300 |
| March 2015 | NT$158.97 | NT$290.51 |
| February 2015 | NT$157.05 | NT$287 |
| January 2015 | NT$143.81 | NT$262.80 |
| December 2014 | NT$110.81 | NT$202.50 |
| November 2014 | NT$109.97 | NT$200.97 |
| October 2014 | NT$105.13 | NT$192.12 |
| September 2014 | NT$109.22 | NT$199.60 |
| August 2014 | NT$101.07 | NT$184.70 |
| July 2014 | NT$99.05 | NT$181 |
3081.TWO
Price: NT$2,495
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 0.02%
Payout Ratio: -21.83%
Payout Ratio Range:
Dividend Per Share: 0.50 TWD
Earnings Per Share: 5.02 TWD
P/E Ratio: 271.91
Exchange: TWO
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 125.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: -30.00%