BANKCOMM - Price History
Monthly price history for 3328.HK (BANKCOMM)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | HK$5.21 | HK$5.21 |
| March 2024 | HK$5.14 | HK$5.14 |
| February 2024 | HK$5.14 | HK$5.14 |
| January 2024 | HK$4.62 | HK$4.62 |
| December 2023 | HK$4.87 | HK$4.87 |
| November 2023 | HK$4.61 | HK$4.61 |
| October 2023 | HK$4.63 | HK$4.63 |
| September 2023 | HK$4.74 | HK$4.74 |
| August 2023 | HK$4.49 | HK$4.49 |
| July 2023 | HK$4.70 | HK$4.70 |
| June 2023 | HK$4.78 | HK$5.19 |
| May 2023 | HK$4.65 | HK$5.05 |
| April 2023 | HK$4.66 | HK$5.06 |
| March 2023 | HK$4.55 | HK$4.94 |
| February 2023 | HK$4.28 | HK$4.64 |
| January 2023 | HK$4.46 | HK$4.84 |
| December 2022 | HK$4.14 | HK$4.49 |
| November 2022 | HK$4.06 | HK$4.41 |
| October 2022 | HK$3.53 | HK$3.83 |
| September 2022 | HK$3.82 | HK$4.14 |
| August 2022 | HK$4.13 | HK$4.48 |
| July 2022 | HK$4.30 | HK$4.67 |
| June 2022 | HK$4.61 | HK$5.42 |
| May 2022 | HK$4.55 | HK$5.35 |
| April 2022 | HK$4.65 | HK$5.47 |
| March 2022 | HK$4.78 | HK$5.62 |
| February 2022 | HK$4.56 | HK$5.36 |
| January 2022 | HK$4.43 | HK$5.21 |
| December 2021 | HK$4.01 | HK$4.71 |
| November 2021 | HK$3.86 | HK$4.54 |
| October 2021 | HK$3.94 | HK$4.63 |
| September 2021 | HK$3.93 | HK$4.62 |
| August 2021 | HK$3.80 | HK$4.47 |
| July 2021 | HK$3.83 | HK$4.50 |
| June 2021 | HK$4.12 | HK$5.22 |
| May 2021 | HK$4.13 | HK$5.23 |
| April 2021 | HK$3.92 | HK$4.97 |
| March 2021 | HK$3.90 | HK$4.95 |
| February 2021 | HK$3.46 | HK$4.38 |
| January 2021 | HK$3.31 | HK$4.20 |
| December 2020 | HK$3.23 | HK$4.10 |
| November 2020 | HK$3.38 | HK$4.29 |
| October 2020 | HK$3 | HK$3.81 |
| September 2020 | HK$2.94 | HK$3.72 |
| August 2020 | HK$3.20 | HK$4.05 |
| July 2020 | HK$3.39 | HK$4.30 |
| June 2020 | HK$3.52 | HK$4.78 |
| May 2020 | HK$3.46 | HK$4.70 |
| April 2020 | HK$3.62 | HK$4.92 |
| March 2020 | HK$3.49 | HK$4.75 |
| February 2020 | HK$3.68 | HK$5 |
| January 2020 | HK$3.68 | HK$5 |
| December 2019 | HK$4.07 | HK$5.54 |
| November 2019 | HK$3.78 | HK$5.14 |
| October 2019 | HK$3.94 | HK$5.36 |
| September 2019 | HK$3.76 | HK$5.12 |
| August 2019 | HK$3.77 | HK$5.13 |
| July 2019 | HK$4.21 | HK$5.73 |
| June 2019 | HK$4.36 | HK$5.93 |
| May 2019 | HK$4.28 | HK$6.14 |
| April 2019 | HK$4.61 | HK$6.61 |
| March 2019 | HK$4.48 | HK$6.43 |
| February 2019 | HK$4.59 | HK$6.59 |
| January 2019 | HK$4.63 | HK$6.65 |
| December 2018 | HK$4.26 | HK$6.11 |
| November 2018 | HK$4.15 | HK$5.95 |
| October 2018 | HK$4.10 | HK$5.88 |
| September 2018 | HK$4.09 | HK$5.87 |
| August 2018 | HK$3.95 | HK$5.67 |
| July 2018 | HK$3.94 | HK$5.66 |
| June 2018 | HK$3.95 | HK$6.01 |
| May 2018 | HK$4.08 | HK$6.21 |
| April 2018 | HK$4.24 | HK$6.46 |
| March 2018 | HK$4.04 | HK$6.15 |
| February 2018 | HK$4.12 | HK$6.28 |
| January 2018 | HK$4.45 | HK$6.78 |
| December 2017 | HK$3.81 | HK$5.80 |
| November 2017 | HK$3.80 | HK$5.78 |
| October 2017 | HK$3.86 | HK$5.88 |
| September 2017 | HK$3.74 | HK$5.70 |
| August 2017 | HK$3.93 | HK$5.98 |
| July 2017 | HK$3.80 | HK$5.79 |
| June 2017 | HK$3.62 | HK$5.51 |
| May 2017 | HK$3.78 | HK$6.04 |
| April 2017 | HK$3.75 | HK$5.99 |
| March 2017 | HK$3.78 | HK$6.04 |
| February 2017 | HK$3.88 | HK$6.19 |
| January 2017 | HK$3.60 | HK$5.75 |
| December 2016 | HK$3.51 | HK$5.61 |
| November 2016 | HK$3.73 | HK$5.96 |
| October 2016 | HK$3.70 | HK$5.91 |
| September 2016 | HK$3.70 | HK$5.91 |
| August 2016 | HK$3.75 | HK$5.99 |
| July 2016 | HK$3.28 | HK$5.23 |
| June 2016 | HK$3.06 | HK$4.89 |
| May 2016 | HK$2.85 | HK$4.81 |
| April 2016 | HK$2.91 | HK$4.91 |
| March 2016 | HK$3.02 | HK$5.10 |
| February 2016 | HK$2.63 | HK$4.44 |
| January 2016 | HK$2.79 | HK$4.71 |
| December 2015 | HK$3.24 | HK$5.46 |
| November 2015 | HK$3.20 | HK$5.40 |
| October 2015 | HK$3.40 | HK$5.74 |
| September 2015 | HK$3.18 | HK$5.37 |
| August 2015 | HK$3.46 | HK$5.84 |
| July 2015 | HK$4.04 | HK$6.82 |
| June 2015 | HK$4.79 | HK$8.08 |
| May 2015 | HK$4.38 | HK$7.38 |
| April 2015 | HK$4.52 | HK$7.97 |
| March 2015 | HK$3.77 | HK$6.65 |
| February 2015 | HK$3.79 | HK$6.69 |
| January 2015 | HK$3.70 | HK$6.52 |
| December 2014 | HK$4.10 | HK$7.24 |
| November 2014 | HK$3.65 | HK$6.43 |
| October 2014 | HK$3.29 | HK$5.81 |
| September 2014 | HK$3.07 | HK$5.41 |
| August 2014 | HK$3.21 | HK$5.66 |
| July 2014 | HK$3.38 | HK$5.96 |
| June 2014 | HK$2.85 | HK$5.35 |
| May 2014 | HK$2.77 | HK$5.19 |
| April 2014 | HK$2.57 | HK$4.82 |
| March 2014 | HK$2.70 | HK$5.07 |
| February 2014 | HK$2.66 | HK$4.98 |
| January 2014 | HK$2.69 | HK$5.05 |
| December 2013 | HK$2.92 | HK$5.47 |
| November 2013 | HK$3.09 | HK$5.79 |
| October 2013 | HK$3.02 | HK$5.67 |
| September 2013 | HK$3.04 | HK$5.70 |
| August 2013 | HK$2.73 | HK$5.12 |
| July 2013 | HK$2.69 | HK$5.05 |
| June 2013 | HK$2.67 | HK$5 |
| May 2013 | HK$3.02 | HK$5.95 |
| April 2013 | HK$3.14 | HK$6.17 |
| March 2013 | HK$2.95 | HK$5.81 |
| February 2013 | HK$3.12 | HK$6.14 |
| January 2013 | HK$3.34 | HK$6.58 |
| December 2012 | HK$2.97 | HK$5.84 |
| November 2012 | HK$2.89 | HK$5.68 |
| October 2012 | HK$2.82 | HK$5.54 |
| September 2012 | HK$2.67 | HK$5.26 |
| August 2012 | HK$2.58 | HK$5.07 |
| July 2012 | HK$2.62 | HK$5.15 |
| June 2012 | HK$2.64 | HK$5.19 |
| May 2012 | HK$2.56 | HK$5.04 |
| April 2012 | HK$2.99 | HK$6 |
| March 2012 | HK$2.93 | HK$5.87 |
| February 2012 | HK$3.20 | HK$6.41 |
| January 2012 | HK$3.10 | HK$6.22 |
| December 2011 | HK$2.71 | HK$5.43 |
| November 2011 | HK$2.42 | HK$4.86 |
| October 2011 | HK$2.71 | HK$5.44 |
| September 2011 | HK$2.34 | HK$4.69 |
| August 2011 | HK$2.89 | HK$5.80 |
| July 2011 | HK$3.39 | HK$6.80 |
| June 2011 | HK$3.37 | HK$6.77 |
| May 2011 | HK$3.66 | HK$7.36 |
| April 2011 | HK$3.72 | HK$7.48 |
| March 2011 | HK$3.87 | HK$7.78 |
| February 2011 | HK$3.39 | HK$6.83 |
| January 2011 | HK$3.36 | HK$6.76 |
| December 2010 | HK$3.54 | HK$7.12 |
| November 2010 | HK$3.66 | HK$7.37 |
| October 2010 | HK$3.83 | HK$7.70 |
| September 2010 | HK$3.79 | HK$7.63 |
| August 2010 | HK$3.68 | HK$7.50 |
| July 2010 | HK$3.85 | HK$7.84 |
| June 2010 | HK$3.70 | HK$7.54 |
| May 2010 | HK$3.50 | HK$7.12 |
| April 2010 | HK$3.83 | HK$7.79 |
| March 2010 | HK$3.88 | HK$7.98 |
| February 2010 | HK$3.58 | HK$7.37 |
| January 2010 | HK$3.31 | HK$6.81 |
| December 2009 | HK$3.79 | HK$7.80 |
| November 2009 | HK$3.87 | HK$7.97 |
| October 2009 | HK$3.98 | HK$8.19 |
| September 2009 | HK$3.96 | HK$8.14 |
| August 2009 | HK$3.79 | HK$7.88 |
| July 2009 | HK$3.96 | HK$8.23 |
| June 2009 | HK$3.60 | HK$7.50 |
| May 2009 | HK$2.96 | HK$6.16 |
| April 2009 | HK$2.58 | HK$5.44 |
| March 2009 | HK$2.20 | HK$4.64 |
| February 2009 | HK$1.93 | HK$4.06 |
| January 2009 | HK$2.12 | HK$4.47 |
| December 2008 | HK$2.28 | HK$4.82 |
| November 2008 | HK$2.08 | HK$4.38 |
| October 2008 | HK$1.81 | HK$3.81 |
| September 2008 | HK$2.83 | HK$5.98 |
| August 2008 | HK$3.66 | HK$7.82 |
| July 2008 | HK$4 | HK$8.57 |
| June 2008 | HK$3.68 | HK$7.88 |
| May 2008 | HK$4.06 | HK$8.82 |
| April 2008 | HK$4.44 | HK$9.66 |
| March 2008 | HK$3.60 | HK$7.82 |
| February 2008 | HK$3.79 | HK$8.24 |
| January 2008 | HK$3.43 | HK$7.46 |
| December 2007 | HK$4.33 | HK$9.40 |
| November 2007 | HK$4.87 | HK$10.59 |
| October 2007 | HK$5.56 | HK$12.09 |
| September 2007 | HK$3.73 | HK$8.10 |
| August 2007 | HK$3.47 | HK$7.55 |
| July 2007 | HK$3.42 | HK$7.44 |
| June 2007 | HK$3.27 | HK$7.19 |
| May 2007 | HK$3.21 | HK$7.06 |
| April 2007 | HK$3.25 | HK$7.15 |
| March 2007 | HK$3.16 | HK$6.94 |
| February 2007 | HK$3.09 | HK$6.79 |
| January 2007 | HK$3.30 | HK$7.26 |
| December 2006 | HK$3.67 | HK$8.07 |
| November 2006 | HK$2.81 | HK$6.17 |
| October 2006 | HK$2.29 | HK$5.04 |
| September 2006 | HK$2.15 | HK$4.74 |
| August 2006 | HK$1.93 | HK$4.24 |
| July 2006 | HK$1.92 | HK$4.22 |
| June 2006 | HK$1.98 | HK$4.36 |
| May 2006 | HK$1.90 | HK$4.18 |
| April 2006 | HK$1.82 | HK$4.08 |
| March 2006 | HK$1.89 | HK$4.23 |
| February 2006 | HK$1.82 | HK$4.08 |
| January 2006 | HK$1.74 | HK$3.88 |
| December 2005 | HK$1.36 | HK$3.04 |
| November 2005 | HK$1.28 | HK$2.87 |
| October 2005 | HK$1.23 | HK$2.74 |
| September 2005 | HK$1.27 | HK$2.85 |
| August 2005 | HK$1.32 | HK$2.96 |
| July 2005 | HK$1.17 | HK$2.61 |
| June 2005 | HK$1.08 | HK$2.42 |
3328.HK
Price: HK$5.33
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 7.63%
Payout Ratio: 32.61%
Payout Ratio Range:
Dividend Per Share: 0.41 HKD
Earnings Per Share: 1.25 HKD
P/E Ratio: 3.77
Exchange: HKG
Sector: Financial Services
Industry: Banks - Diversified
Volume: 11.5 million
Market Capitalization: 455.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 5.27%
DGR5: 3.26%
DGR10: 3.20%