Toell Co.,Ltd. ( 3361.T) - Price History
Monthly price history for 3361.T (Toell Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2025 | ¥764 | ¥764 |
| April 2025 | ¥770 | ¥770 |
| March 2025 | ¥819 | ¥819 |
| February 2025 | ¥797 | ¥797 |
| January 2025 | ¥743 | ¥743 |
| December 2024 | ¥772 | ¥772 |
| November 2024 | ¥765 | ¥765 |
| October 2024 | ¥772 | ¥772 |
| September 2024 | ¥805 | ¥805 |
| August 2024 | ¥835 | ¥835 |
| July 2024 | ¥798 | ¥798 |
| June 2024 | ¥830 | ¥830 |
| May 2024 | ¥799 | ¥799 |
| April 2024 | ¥759 | ¥759 |
| March 2024 | ¥815 | ¥839 |
| February 2024 | ¥772 | ¥795 |
| January 2024 | ¥793 | ¥816 |
| December 2023 | ¥722 | ¥743 |
| November 2023 | ¥682 | ¥702 |
| October 2023 | ¥652 | ¥671 |
| September 2023 | ¥738 | ¥760 |
| August 2023 | ¥742 | ¥764 |
| July 2023 | ¥734 | ¥756 |
| June 2023 | ¥737 | ¥759 |
| May 2023 | ¥719 | ¥740 |
| April 2023 | ¥739 | ¥761 |
| March 2023 | ¥791 | ¥834 |
| February 2023 | ¥766 | ¥808 |
| January 2023 | ¥716 | ¥755 |
| December 2022 | ¥709 | ¥748 |
| November 2022 | ¥693 | ¥731 |
| October 2022 | ¥701 | ¥739 |
| September 2022 | ¥705 | ¥744 |
| August 2022 | ¥809 | ¥853 |
| July 2022 | ¥870 | ¥918 |
| June 2022 | ¥874 | ¥922 |
| May 2022 | ¥822 | ¥867 |
| April 2022 | ¥783 | ¥826 |
| March 2022 | ¥849 | ¥916 |
| February 2022 | ¥844 | ¥910 |
| January 2022 | ¥803 | ¥866 |
| December 2021 | ¥783 | ¥845 |
| November 2021 | ¥718 | ¥774 |
| October 2021 | ¥744 | ¥803 |
| September 2021 | ¥807 | ¥871 |
| August 2021 | ¥795 | ¥858 |
| July 2021 | ¥762 | ¥822 |
| June 2021 | ¥749 | ¥808 |
| May 2021 | ¥706 | ¥762 |
| April 2021 | ¥777 | ¥838 |
| March 2021 | ¥851 | ¥934 |
| February 2021 | ¥764 | ¥839 |
| January 2021 | ¥770 | ¥845 |
| December 2020 | ¥724 | ¥795 |
| November 2020 | ¥699 | ¥768 |
| October 2020 | ¥699 | ¥767 |
| September 2020 | ¥779 | ¥855 |
| August 2020 | ¥687 | ¥754 |
| July 2020 | ¥612 | ¥672 |
| June 2020 | ¥658 | ¥723 |
| May 2020 | ¥654 | ¥718 |
| April 2020 | ¥618 | ¥679 |
| March 2020 | ¥714 | ¥801 |
| February 2020 | ¥571 | ¥641 |
| January 2020 | ¥703 | ¥789 |
| December 2019 | ¥701 | ¥786 |
| November 2019 | ¥703 | ¥789 |
| October 2019 | ¥688 | ¥772 |
| September 2019 | ¥662 | ¥743 |
| August 2019 | ¥605 | ¥679 |
| July 2019 | ¥636 | ¥714 |
| June 2019 | ¥631 | ¥708 |
| May 2019 | ¥605 | ¥679 |
| April 2019 | ¥685 | ¥768 |
| March 2019 | ¥723 | ¥826 |
| February 2019 | ¥624 | ¥712 |
| January 2019 | ¥580 | ¥662 |
| December 2018 | ¥577 | ¥659 |
| November 2018 | ¥712 | ¥813 |
| October 2018 | ¥743 | ¥848 |
| September 2018 | ¥899 | ¥1,027 |
| August 2018 | ¥823 | ¥940 |
| July 2018 | ¥871 | ¥995 |
| June 2018 | ¥795 | ¥908 |
| May 2018 | ¥872 | ¥996 |
| April 2018 | ¥929 | ¥1,061 |
| March 2018 | ¥942 | ¥1,091 |
| February 2018 | ¥898 | ¥1,041 |
| January 2018 | ¥886 | ¥1,027 |
| December 2017 | ¥913 | ¥1,058 |
| November 2017 | ¥898 | ¥1,041 |
| October 2017 | ¥840 | ¥973 |
| September 2017 | ¥791 | ¥916 |
| August 2017 | ¥764 | ¥885 |
| July 2017 | ¥779 | ¥903 |
| June 2017 | ¥775 | ¥898 |
| May 2017 | ¥769 | ¥891 |
| April 2017 | ¥784 | ¥908 |
| March 2017 | ¥816 | ¥961 |
| February 2017 | ¥813 | ¥957 |
| January 2017 | ¥798 | ¥940 |
| December 2016 | ¥824 | ¥970 |
| November 2016 | ¥835 | ¥983 |
| October 2016 | ¥783 | ¥922 |
| September 2016 | ¥769 | ¥905 |
| August 2016 | ¥705 | ¥830 |
| July 2016 | ¥696 | ¥820 |
| June 2016 | ¥642 | ¥756 |
| May 2016 | ¥676 | ¥796 |
| April 2016 | ¥649 | ¥764 |
| March 2016 | ¥692 | ¥830 |
| February 2016 | ¥597 | ¥716 |
| January 2016 | ¥571 | ¥685 |
| December 2015 | ¥570 | ¥684 |
| November 2015 | ¥535 | ¥642 |
| October 2015 | ¥525 | ¥630 |
| September 2015 | ¥487 | ¥584 |
| August 2015 | ¥650 | ¥780 |
| July 2015 | ¥703 | ¥844 |
| June 2015 | ¥618 | ¥742 |
| May 2015 | ¥659 | ¥791 |
| April 2015 | ¥645 | ¥774 |
| March 2015 | ¥731 | ¥890 |
| February 2015 | ¥572 | ¥696 |
| January 2015 | ¥547 | ¥666 |
| December 2014 | ¥544 | ¥662 |
| November 2014 | ¥541 | ¥658 |
| October 2014 | ¥556 | ¥677 |
| September 2014 | ¥564 | ¥687 |
| August 2014 | ¥548 | ¥667 |
| July 2014 | ¥565 | ¥688 |
| June 2014 | ¥523 | ¥637 |
| May 2014 | ¥453 | ¥551 |
| April 2014 | ¥459 | ¥559 |
| March 2014 | ¥506 | ¥619 |
| February 2014 | ¥454 | ¥555 |
| January 2014 | ¥465 | ¥569 |
| December 2013 | ¥420 | ¥513 |
| November 2013 | ¥405 | ¥495 |
| October 2013 | ¥416 | ¥509 |
| September 2013 | ¥429 | ¥525 |
| August 2013 | ¥398 | ¥487 |
| July 2013 | ¥399 | ¥488 |
| June 2013 | ¥369 | ¥451 |
| May 2013 | ¥397 | ¥486 |
| April 2013 | ¥432 | ¥528 |
| March 2013 | ¥415 | ¥519 |
| February 2013 | ¥360 | ¥450 |
| January 2013 | ¥346 | ¥432 |
| December 2012 | ¥369 | ¥461 |
| November 2012 | ¥385 | ¥481 |
| October 2012 | ¥398 | ¥497 |
| September 2012 | ¥413 | ¥516 |
| August 2012 | ¥399 | ¥499 |
| July 2012 | ¥341 | ¥426 |
| June 2012 | ¥341 | ¥426 |
| May 2012 | ¥316 | ¥395 |
| April 2012 | ¥330 | ¥413 |
| March 2012 | ¥352 | ¥442 |
| February 2012 | ¥296 | ¥372 |
| January 2012 | ¥278 | ¥349 |
| December 2011 | ¥250 | ¥314 |
| November 2011 | ¥237 | ¥298 |
| October 2011 | ¥240 | ¥301 |
| September 2011 | ¥239 | ¥300 |
| August 2011 | ¥242 | ¥304 |
| July 2011 | ¥256 | ¥322 |
| June 2011 | ¥263 | ¥330 |
| May 2011 | ¥268 | ¥336 |
| April 2011 | ¥263 | ¥330 |
| March 2011 | ¥291 | ¥376 |
| February 2011 | ¥214 | ¥277 |
| January 2011 | ¥208 | ¥269 |
| December 2010 | ¥192 | ¥248 |
| November 2010 | ¥200 | ¥259 |
| October 2010 | ¥185 | ¥239 |
| September 2010 | ¥184 | ¥238 |
| August 2010 | ¥183 | ¥236 |
| July 2010 | ¥179 | ¥231 |
| June 2010 | ¥176 | ¥228 |
| May 2010 | ¥193 | ¥249 |
| April 2010 | ¥209 | ¥270 |
| March 2010 | ¥220 | ¥294 |
| February 2010 | ¥183 | ¥245 |
3361.T
Price: ¥764
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.96%
Payout Ratio: 18.62%
Dividend Per Share: 23.00 JPY
Earnings Per Share: 67.34 JPY
P/E Ratio: 11.29
Exchange: JPX
Sector: Utilities
Industry: Utilities - Regulated Gas
Market Capitalization: 14.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 16.11%
DGR5: 9.67%
DGR10: 30.00%