ASCENTECH K K ( 3565.T) - Price History
Monthly price history for 3565.T (ASCENTECH K K)
Date | Adjusted price | Real price |
---|---|---|
February 2025 | ¥871 | ¥871 |
January 2025 | ¥900 | ¥900 |
December 2024 | ¥974 | ¥990 |
November 2024 | ¥823 | ¥837 |
October 2024 | ¥640 | ¥651 |
September 2024 | ¥596 | ¥606 |
August 2024 | ¥551 | ¥560 |
July 2024 | ¥578 | ¥588 |
June 2024 | ¥546 | ¥555 |
May 2024 | ¥547 | ¥556 |
April 2024 | ¥529 | ¥538 |
March 2024 | ¥607 | ¥617 |
February 2024 | ¥674 | ¥685 |
January 2024 | ¥572 | ¥582 |
December 2023 | ¥485 | ¥501 |
November 2023 | ¥556 | ¥575 |
October 2023 | ¥493 | ¥510 |
September 2023 | ¥517 | ¥534 |
August 2023 | ¥616 | ¥637 |
July 2023 | ¥627 | ¥648 |
June 2023 | ¥615 | ¥636 |
May 2023 | ¥605 | ¥625 |
April 2023 | ¥569 | ¥588 |
March 2023 | ¥540 | ¥558 |
February 2023 | ¥504 | ¥521 |
January 2023 | ¥486 | ¥502 |
December 2022 | ¥415 | ¥435 |
November 2022 | ¥488 | ¥512 |
October 2022 | ¥480 | ¥503 |
September 2022 | ¥506 | ¥531 |
August 2022 | ¥604 | ¥633 |
July 2022 | ¥589 | ¥618 |
June 2022 | ¥591 | ¥620 |
May 2022 | ¥718 | ¥753 |
April 2022 | ¥686 | ¥719 |
March 2022 | ¥793 | ¥831 |
February 2022 | ¥692 | ¥726 |
January 2022 | ¥670 | ¥702 |
December 2021 | ¥906 | ¥960 |
November 2021 | ¥1,102 | ¥1,167 |
October 2021 | ¥1,237 | ¥1,310 |
September 2021 | ¥1,138 | ¥1,205 |
August 2021 | ¥1,216 | ¥1,288 |
July 2021 | ¥1,078 | ¥1,142 |
June 2021 | ¥1,247 | ¥1,321 |
May 2021 | ¥1,245 | ¥1,319 |
April 2021 | ¥1,378 | ¥1,460 |
March 2021 | ¥1,553 | ¥1,645 |
February 2021 | ¥1,592 | ¥1,686 |
January 2021 | ¥1,845 | ¥1,954 |
December 2020 | ¥1,722 | ¥1,827 |
November 2020 | ¥1,826 | ¥1,938 |
October 2020 | ¥1,923 | ¥2,040 |
September 2020 | ¥2,167 | ¥2,299 |
August 2020 | ¥1,878 | ¥1,993 |
July 2020 | ¥1,647 | ¥1,748 |
June 2020 | ¥1,562 | ¥1,658 |
May 2020 | ¥1,470 | ¥1,560 |
April 2020 | ¥1,423 | ¥1,510 |
March 2020 | ¥1,389 | ¥1,474 |
February 2020 | ¥1,313 | ¥1,394 |
January 2020 | ¥1,106 | ¥1,174 |
December 2019 | ¥984 | ¥1,048 |
November 2019 | ¥915 | ¥974 |
October 2019 | ¥869 | ¥925 |
September 2019 | ¥981 | ¥1,044 |
August 2019 | ¥848 | ¥902 |
July 2019 | ¥1,006 | ¥1,071 |
June 2019 | ¥935 | ¥994 |
May 2019 | ¥838 | ¥892 |
April 2019 | ¥795 | ¥846 |
March 2019 | ¥762 | ¥810 |
February 2019 | ¥883 | ¥940 |
January 2019 | ¥870 | ¥926 |
December 2018 | ¥782 | ¥839 |
November 2018 | ¥817 | ¥876 |
October 2018 | ¥755 | ¥809 |
September 2018 | ¥936 | ¥1,004 |
August 2018 | ¥849 | ¥910 |
July 2018 | ¥848 | ¥909 |
June 2018 | ¥844 | ¥905 |
May 2018 | ¥634 | ¥680 |
April 2018 | ¥581 | ¥622 |
March 2018 | ¥598 | ¥642 |
February 2018 | ¥662 | ¥710 |
January 2018 | ¥795 | ¥852 |
December 2017 | ¥741 | ¥796 |
November 2017 | ¥938 | ¥1,009 |
October 2017 | ¥937 | ¥1,008 |
September 2017 | ¥1,033 | ¥1,110 |
August 2017 | ¥1,052 | ¥1,131 |
July 2017 | ¥586 | ¥630 |
June 2017 | ¥697 | ¥749 |
May 2017 | ¥727 | ¥781 |
April 2017 | ¥774 | ¥832 |
3565.T
Price: ¥985
Forward Dividend Yield: 1.07%
Payout Ratio: 25.79%
Dividend Per Share: 10.00 JPY
Earnings Per Share: 41.27 JPY
P/E Ratio: 21.64
Exchange: JPX
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 12.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 18.57%