ASCENTECH K K ( 3565.T) - Price History

Monthly price history for 3565.T (ASCENTECH K K)

DateAdjusted priceReal price
February 2025 ¥871 ¥871
January 2025 ¥900 ¥900
December 2024 ¥974 ¥990
November 2024 ¥823 ¥837
October 2024 ¥640 ¥651
September 2024 ¥596 ¥606
August 2024 ¥551 ¥560
July 2024 ¥578 ¥588
June 2024 ¥546 ¥555
May 2024 ¥547 ¥556
April 2024 ¥529 ¥538
March 2024 ¥607 ¥617
February 2024 ¥674 ¥685
January 2024 ¥572 ¥582
December 2023 ¥485 ¥501
November 2023 ¥556 ¥575
October 2023 ¥493 ¥510
September 2023 ¥517 ¥534
August 2023 ¥616 ¥637
July 2023 ¥627 ¥648
June 2023 ¥615 ¥636
May 2023 ¥605 ¥625
April 2023 ¥569 ¥588
March 2023 ¥540 ¥558
February 2023 ¥504 ¥521
January 2023 ¥486 ¥502
December 2022 ¥415 ¥435
November 2022 ¥488 ¥512
October 2022 ¥480 ¥503
September 2022 ¥506 ¥531
August 2022 ¥604 ¥633
July 2022 ¥589 ¥618
June 2022 ¥591 ¥620
May 2022 ¥718 ¥753
April 2022 ¥686 ¥719
March 2022 ¥793 ¥831
February 2022 ¥692 ¥726
January 2022 ¥670 ¥702
December 2021 ¥906 ¥960
November 2021 ¥1,102 ¥1,167
October 2021 ¥1,237 ¥1,310
September 2021 ¥1,138 ¥1,205
August 2021 ¥1,216 ¥1,288
July 2021 ¥1,078 ¥1,142
June 2021 ¥1,247 ¥1,321
May 2021 ¥1,245 ¥1,319
April 2021 ¥1,378 ¥1,460
March 2021 ¥1,553 ¥1,645
February 2021 ¥1,592 ¥1,686
January 2021 ¥1,845 ¥1,954
December 2020 ¥1,722 ¥1,827
November 2020 ¥1,826 ¥1,938
October 2020 ¥1,923 ¥2,040
September 2020 ¥2,167 ¥2,299
August 2020 ¥1,878 ¥1,993
July 2020 ¥1,647 ¥1,748
June 2020 ¥1,562 ¥1,658
May 2020 ¥1,470 ¥1,560
April 2020 ¥1,423 ¥1,510
March 2020 ¥1,389 ¥1,474
February 2020 ¥1,313 ¥1,394
January 2020 ¥1,106 ¥1,174
December 2019 ¥984 ¥1,048
November 2019 ¥915 ¥974
October 2019 ¥869 ¥925
September 2019 ¥981 ¥1,044
August 2019 ¥848 ¥902
July 2019 ¥1,006 ¥1,071
June 2019 ¥935 ¥994
May 2019 ¥838 ¥892
April 2019 ¥795 ¥846
March 2019 ¥762 ¥810
February 2019 ¥883 ¥940
January 2019 ¥870 ¥926
December 2018 ¥782 ¥839
November 2018 ¥817 ¥876
October 2018 ¥755 ¥809
September 2018 ¥936 ¥1,004
August 2018 ¥849 ¥910
July 2018 ¥848 ¥909
June 2018 ¥844 ¥905
May 2018 ¥634 ¥680
April 2018 ¥581 ¥622
March 2018 ¥598 ¥642
February 2018 ¥662 ¥710
January 2018 ¥795 ¥852
December 2017 ¥741 ¥796
November 2017 ¥938 ¥1,009
October 2017 ¥937 ¥1,008
September 2017 ¥1,033 ¥1,110
August 2017 ¥1,052 ¥1,131
July 2017 ¥586 ¥630
June 2017 ¥697 ¥749
May 2017 ¥727 ¥781
April 2017 ¥774 ¥832

3565.T

Price: ¥985

52 week price:
409.00
1042.00

5-year range yield:
0.19%
1.73%

Forward Dividend Yield: 1.07%

Payout Ratio: 25.79%

Dividend Per Share: 10.00 JPY

Earnings Per Share: 41.27 JPY

P/E Ratio: 21.64

Exchange: JPX

Sector: Technology

Industry: Information Technology Services

Market Capitalization: 12.5 billion

Average Dividend Frequency: 1

Years Paying Dividends: 8

DGR3: 30.00%

DGR5: 18.57%

Links: