BANK OF CHINA - Price History
Monthly price history for 3988.HK (BANK OF CHINA)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 3.23 HKD | 3.23 HKD |
February 2024 | 3.08 HKD | 3.08 HKD |
January 2024 | 2.94 HKD | 2.94 HKD |
December 2023 | 2.98 HKD | 2.98 HKD |
November 2023 | 2.87 HKD | 2.87 HKD |
October 2023 | 2.74 HKD | 2.74 HKD |
September 2023 | 2.74 HKD | 2.74 HKD |
August 2023 | 2.66 HKD | 2.66 HKD |
July 2023 | 2.89 HKD | 2.89 HKD |
June 2023 | 2.89 HKD | 3.14 HKD |
May 2023 | 2.82 HKD | 3.07 HKD |
April 2023 | 2.88 HKD | 3.13 HKD |
March 2023 | 2.77 HKD | 3.01 HKD |
February 2023 | 2.65 HKD | 2.88 HKD |
January 2023 | 2.75 HKD | 2.99 HKD |
December 2022 | 2.61 HKD | 2.84 HKD |
November 2022 | 2.55 HKD | 2.77 HKD |
October 2022 | 2.32 HKD | 2.53 HKD |
September 2022 | 2.36 HKD | 2.57 HKD |
August 2022 | 2.54 HKD | 2.76 HKD |
July 2022 | 2.56 HKD | 2.79 HKD |
June 2022 | 2.64 HKD | 3.13 HKD |
May 2022 | 2.65 HKD | 3.15 HKD |
April 2022 | 2.61 HKD | 3.10 HKD |
March 2022 | 2.65 HKD | 3.15 HKD |
February 2022 | 2.56 HKD | 3.04 HKD |
January 2022 | 2.55 HKD | 3.03 HKD |
December 2021 | 2.37 HKD | 2.81 HKD |
November 2021 | 2.28 HKD | 2.71 HKD |
October 2021 | 2.32 HKD | 2.75 HKD |
September 2021 | 2.33 HKD | 2.76 HKD |
August 2021 | 2.30 HKD | 2.73 HKD |
July 2021 | 2.27 HKD | 2.70 HKD |
June 2021 | 2.35 HKD | 2.79 HKD |
May 2021 | 2.45 HKD | 2.91 HKD |
April 2021 | 2.41 HKD | 3.09 HKD |
March 2021 | 2.31 HKD | 2.96 HKD |
February 2021 | 2.12 HKD | 2.72 HKD |
January 2021 | 2.05 HKD | 2.63 HKD |
December 2020 | 2.06 HKD | 2.65 HKD |
November 2020 | 2.13 HKD | 2.74 HKD |
October 2020 | 1.91 HKD | 2.45 HKD |
September 2020 | 1.87 HKD | 2.40 HKD |
August 2020 | 1.98 HKD | 2.54 HKD |
July 2020 | 2.03 HKD | 2.60 HKD |
June 2020 | 2.09 HKD | 2.87 HKD |
May 2020 | 2.06 HKD | 2.83 HKD |
April 2020 | 2.16 HKD | 2.97 HKD |
March 2020 | 2.16 HKD | 2.97 HKD |
February 2020 | 2.24 HKD | 3.08 HKD |
January 2020 | 2.20 HKD | 3.03 HKD |
December 2019 | 2.42 HKD | 3.33 HKD |
November 2019 | 2.28 HKD | 3.14 HKD |
October 2019 | 2.34 HKD | 3.21 HKD |
September 2019 | 2.24 HKD | 3.08 HKD |
August 2019 | 2.18 HKD | 2.99 HKD |
July 2019 | 2.33 HKD | 3.20 HKD |
June 2019 | 2.40 HKD | 3.30 HKD |
May 2019 | 2.36 HKD | 3.25 HKD |
April 2019 | 2.58 HKD | 3.77 HKD |
March 2019 | 2.44 HKD | 3.56 HKD |
February 2019 | 2.51 HKD | 3.66 HKD |
January 2019 | 2.48 HKD | 3.62 HKD |
December 2018 | 2.31 HKD | 3.38 HKD |
November 2018 | 2.34 HKD | 3.42 HKD |
October 2018 | 2.29 HKD | 3.34 HKD |
September 2018 | 2.38 HKD | 3.48 HKD |
August 2018 | 2.42 HKD | 3.53 HKD |
July 2018 | 2.52 HKD | 3.68 HKD |
June 2018 | 2.52 HKD | 3.89 HKD |
May 2018 | 2.65 HKD | 4.10 HKD |
April 2018 | 2.78 HKD | 4.30 HKD |
March 2018 | 2.73 HKD | 4.22 HKD |
February 2018 | 2.76 HKD | 4.27 HKD |
January 2018 | 3.05 HKD | 4.71 HKD |
December 2017 | 2.48 HKD | 3.84 HKD |
November 2017 | 2.45 HKD | 3.79 HKD |
October 2017 | 2.52 HKD | 3.89 HKD |
September 2017 | 2.49 HKD | 3.85 HKD |
August 2017 | 2.67 HKD | 4.12 HKD |
July 2017 | 2.49 HKD | 3.85 HKD |
June 2017 | 2.36 HKD | 3.83 HKD |
May 2017 | 2.40 HKD | 3.90 HKD |
April 2017 | 2.32 HKD | 3.77 HKD |
March 2017 | 2.37 HKD | 3.86 HKD |
February 2017 | 2.42 HKD | 3.93 HKD |
January 2017 | 2.18 HKD | 3.54 HKD |
December 2016 | 2.12 HKD | 3.44 HKD |
November 2016 | 2.17 HKD | 3.53 HKD |
October 2016 | 2.14 HKD | 3.48 HKD |
September 2016 | 2.18 HKD | 3.54 HKD |
August 2016 | 2.15 HKD | 3.49 HKD |
July 2016 | 1.96 HKD | 3.19 HKD |
June 2016 | 1.90 HKD | 3.09 HKD |
May 2016 | 1.82 HKD | 3.16 HKD |
April 2016 | 1.82 HKD | 3.17 HKD |
March 2016 | 1.85 HKD | 3.22 HKD |
February 2016 | 1.67 HKD | 2.91 HKD |
January 2016 | 1.75 HKD | 3.04 HKD |
December 2015 | 1.99 HKD | 3.46 HKD |
November 2015 | 1.98 HKD | 3.44 HKD |
October 2015 | 2.11 HKD | 3.67 HKD |
September 2015 | 1.92 HKD | 3.33 HKD |
August 2015 | 2.04 HKD | 3.54 HKD |
July 2015 | 2.44 HKD | 4.24 HKD |
June 2015 | 2.90 HKD | 5.04 HKD |
May 2015 | 2.83 HKD | 5.15 HKD |
April 2015 | 2.93 HKD | 5.33 HKD |
March 2015 | 2.46 HKD | 4.48 HKD |
February 2015 | 2.45 HKD | 4.46 HKD |
January 2015 | 2.39 HKD | 4.34 HKD |
December 2014 | 2.40 HKD | 4.37 HKD |
November 2014 | 2.20 HKD | 4.00 HKD |
October 2014 | 2.04 HKD | 3.71 HKD |
September 2014 | 1.91 HKD | 3.48 HKD |
August 2014 | 1.98 HKD | 3.60 HKD |
July 2014 | 2.05 HKD | 3.72 HKD |
June 2014 | 1.91 HKD | 3.47 HKD |
May 2014 | 1.89 HKD | 3.69 HKD |
April 2014 | 1.75 HKD | 3.41 HKD |
March 2014 | 1.77 HKD | 3.44 HKD |
February 2014 | 1.67 HKD | 3.26 HKD |
January 2014 | 1.69 HKD | 3.29 HKD |
December 2013 | 1.83 HKD | 3.57 HKD |
November 2013 | 1.93 HKD | 3.75 HKD |
October 2013 | 1.86 HKD | 3.63 HKD |
September 2013 | 1.82 HKD | 3.54 HKD |
August 2013 | 1.67 HKD | 3.26 HKD |
July 2013 | 1.67 HKD | 3.25 HKD |
June 2013 | 1.64 HKD | 3.19 HKD |
May 2013 | 1.80 HKD | 3.68 HKD |
April 2013 | 1.77 HKD | 3.63 HKD |
March 2013 | 1.76 HKD | 3.60 HKD |
February 2013 | 1.79 HKD | 3.66 HKD |
January 2013 | 1.87 HKD | 3.82 HKD |
December 2012 | 1.69 HKD | 3.46 HKD |
November 2012 | 1.60 HKD | 3.27 HKD |
October 2012 | 1.56 HKD | 3.19 HKD |
September 2012 | 1.44 HKD | 2.95 HKD |
August 2012 | 1.38 HKD | 2.82 HKD |
July 2012 | 1.45 HKD | 2.97 HKD |
June 2012 | 1.44 HKD | 2.94 HKD |
May 2012 | 1.37 HKD | 2.99 HKD |
April 2012 | 1.49 HKD | 3.25 HKD |
March 2012 | 1.43 HKD | 3.13 HKD |
February 2012 | 1.55 HKD | 3.38 HKD |
January 2012 | 1.52 HKD | 3.33 HKD |
December 2011 | 1.31 HKD | 2.86 HKD |
November 2011 | 1.10 HKD | 2.41 HKD |
October 2011 | 1.29 HKD | 2.82 HKD |
September 2011 | 1.12 HKD | 2.45 HKD |
August 2011 | 1.47 HKD | 3.22 HKD |
July 2011 | 1.64 HKD | 3.59 HKD |
June 2011 | 1.73 HKD | 3.79 HKD |
May 2011 | 1.89 HKD | 4.31 HKD |
April 2011 | 1.88 HKD | 4.29 HKD |
March 2011 | 1.90 HKD | 4.33 HKD |
February 2011 | 1.80 HKD | 4.11 HKD |
January 2011 | 1.78 HKD | 4.05 HKD |
December 2010 | 1.80 HKD | 4.10 HKD |
November 2010 | 1.83 HKD | 4.16 HKD |
October 2010 | 1.95 HKD | 4.45 HKD |
September 2010 | 1.71 HKD | 3.90 HKD |
August 2010 | 1.65 HKD | 3.75 HKD |
July 2010 | 1.73 HKD | 3.93 HKD |
June 2010 | 1.67 HKD | 3.81 HKD |
May 2010 | 1.63 HKD | 3.72 HKD |
April 2010 | 1.65 HKD | 3.91 HKD |
March 2010 | 1.62 HKD | 3.97 HKD |
February 2010 | 1.47 HKD | 3.62 HKD |
January 2010 | 1.46 HKD | 3.60 HKD |
December 2009 | 1.64 HKD | 4.03 HKD |
November 2009 | 1.70 HKD | 4.19 HKD |
October 2009 | 1.79 HKD | 4.39 HKD |
September 2009 | 1.59 HKD | 3.91 HKD |
August 2009 | 1.47 HKD | 3.62 HKD |
July 2009 | 1.51 HKD | 3.70 HKD |
June 2009 | 1.44 HKD | 3.54 HKD |
May 2009 | 1.31 HKD | 3.34 HKD |
April 2009 | 1.09 HKD | 2.78 HKD |
March 2009 | 0.97 HKD | 2.46 HKD |
February 2009 | 0.82 HKD | 2.08 HKD |
January 2009 | 0.78 HKD | 1.99 HKD |
December 2008 | 0.80 HKD | 2.03 HKD |
November 2008 | 0.92 HKD | 2.35 HKD |
October 2008 | 0.83 HKD | 2.12 HKD |
September 2008 | 1.11 HKD | 2.83 HKD |
August 2008 | 1.28 HKD | 3.25 HKD |
July 2008 | 1.35 HKD | 3.43 HKD |
June 2008 | 1.31 HKD | 3.33 HKD |
May 2008 | 1.46 HKD | 3.82 HKD |
April 2008 | 1.43 HKD | 3.83 HKD |
March 2008 | 1.19 HKD | 3.19 HKD |
February 2008 | 1.20 HKD | 3.20 HKD |
January 2008 | 1.13 HKD | 3.03 HKD |
December 2007 | 1.35 HKD | 3.62 HKD |
November 2007 | 1.45 HKD | 3.87 HKD |
October 2007 | 1.81 HKD | 4.86 HKD |
September 2007 | 1.49 HKD | 4.00 HKD |
August 2007 | 1.43 HKD | 3.84 HKD |
July 2007 | 1.49 HKD | 3.99 HKD |
June 2007 | 1.37 HKD | 3.72 HKD |
May 2007 | 1.36 HKD | 3.67 HKD |
April 2007 | 1.37 HKD | 3.72 HKD |
March 2007 | 1.38 HKD | 3.73 HKD |
February 2007 | 1.32 HKD | 3.59 HKD |
January 2007 | 1.37 HKD | 3.70 HKD |
December 2006 | 1.52 HKD | 4.10 HKD |
November 2006 | 1.33 HKD | 3.62 HKD |
October 2006 | 1.19 HKD | 3.21 HKD |
September 2006 | 1.19 HKD | 3.21 HKD |
August 2006 | 1.20 HKD | 3.24 HKD |
July 2006 | 1.22 HKD | 3.30 HKD |
June 2006 | 1.25 HKD | 3.38 HKD |
3988.HK
Price: 3.23HKD
Dividend Yield: 0.07%
Forward Dividend Yield: 7.69%
Payout Ratio: 31.49%
Dividend Per Share: 0.25 HKD
Earnings Per Share: 0.79 HKD
P/E Ratio: 3.64
Exchange: HKG
Sector: Financial Services
Industry: Banks - Diversified
Volume: 164.4 million
Market Capitalization: 1.3 trillion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 5.78%
DGR5: 3.26%
DGR10: 2.80%