LIGHTWORKS CORPORATION ( 4267.T) - Price History

Monthly price history for 4267.T (LIGHTWORKS CORPORATION)

DateAdjusted priceReal price
February 2025 ¥1,347 ¥1,347
January 2025 ¥1,266 ¥1,266
December 2024 ¥1,058 ¥1,086
November 2024 ¥1,013 ¥1,040
October 2024 ¥979 ¥1,005
September 2024 ¥997 ¥1,023
August 2024 ¥1,016 ¥1,043
July 2024 ¥964 ¥989
June 2024 ¥980 ¥1,017
May 2024 ¥999 ¥1,036
April 2024 ¥963 ¥999
March 2024 ¥973 ¥1,010
February 2024 ¥964 ¥1,000
January 2024 ¥975 ¥1,012
December 2023 ¥905 ¥971
November 2023 ¥915 ¥981
October 2023 ¥904 ¥970
September 2023 ¥924 ¥991
August 2023 ¥931 ¥999
July 2023 ¥915 ¥982
June 2023 ¥906 ¥980
May 2023 ¥948 ¥1,025
April 2023 ¥959 ¥1,037
March 2023 ¥930 ¥1,006
February 2023 ¥945 ¥1,022
January 2023 ¥934 ¥1,010
December 2022 ¥940 ¥1,025
November 2022 ¥979 ¥1,068
October 2022 ¥903 ¥984
September 2022 ¥791 ¥862
August 2022 ¥861 ¥940
July 2022 ¥873 ¥952
June 2022 ¥767 ¥840
May 2022 ¥865 ¥948
April 2022 ¥795 ¥871
March 2022 ¥1,003 ¥1,100
February 2022 ¥909 ¥996

4267.T

Price: ¥1,347

52 week price:
841.00
1400.00

Forward Dividend Yield: 2.48%

Dividend Per Share: 33.00 JPY

Earnings Per Share: 37.98 JPY

P/E Ratio: 32.65

Exchange: JPX

Sector: Consumer Defensive

Industry: Education & Training Services

Market Capitalization: 6.1 billion

Years Paying Dividends: 4

Links: