LIGHTWORKS CORPORATION ( 4267.T) - Price History
Monthly price history for 4267.T (LIGHTWORKS CORPORATION)
Date | Adjusted price | Real price |
---|---|---|
February 2025 | ¥1,347 | ¥1,347 |
January 2025 | ¥1,266 | ¥1,266 |
December 2024 | ¥1,058 | ¥1,086 |
November 2024 | ¥1,013 | ¥1,040 |
October 2024 | ¥979 | ¥1,005 |
September 2024 | ¥997 | ¥1,023 |
August 2024 | ¥1,016 | ¥1,043 |
July 2024 | ¥964 | ¥989 |
June 2024 | ¥980 | ¥1,017 |
May 2024 | ¥999 | ¥1,036 |
April 2024 | ¥963 | ¥999 |
March 2024 | ¥973 | ¥1,010 |
February 2024 | ¥964 | ¥1,000 |
January 2024 | ¥975 | ¥1,012 |
December 2023 | ¥905 | ¥971 |
November 2023 | ¥915 | ¥981 |
October 2023 | ¥904 | ¥970 |
September 2023 | ¥924 | ¥991 |
August 2023 | ¥931 | ¥999 |
July 2023 | ¥915 | ¥982 |
June 2023 | ¥906 | ¥980 |
May 2023 | ¥948 | ¥1,025 |
April 2023 | ¥959 | ¥1,037 |
March 2023 | ¥930 | ¥1,006 |
February 2023 | ¥945 | ¥1,022 |
January 2023 | ¥934 | ¥1,010 |
December 2022 | ¥940 | ¥1,025 |
November 2022 | ¥979 | ¥1,068 |
October 2022 | ¥903 | ¥984 |
September 2022 | ¥791 | ¥862 |
August 2022 | ¥861 | ¥940 |
July 2022 | ¥873 | ¥952 |
June 2022 | ¥767 | ¥840 |
May 2022 | ¥865 | ¥948 |
April 2022 | ¥795 | ¥871 |
March 2022 | ¥1,003 | ¥1,100 |
February 2022 | ¥909 | ¥996 |
4267.T
Price: ¥1,347
52 week price:
Forward Dividend Yield: 2.48%
Dividend Per Share: 33.00 JPY
Earnings Per Share: 37.98 JPY
P/E Ratio: 32.65
Exchange: JPX
Sector: Consumer Defensive
Industry: Education & Training Services
Market Capitalization: 6.1 billion
Years Paying Dividends: 4