JAPAN SYSTEM TECHNIQUES CO ( 4323.T) - Price History

Monthly price history for 4323.T (JAPAN SYSTEM TECHNIQUES CO)

DateAdjusted priceReal price
February 2025 ¥1,778 ¥1,778
January 2025 ¥1,853 ¥1,853
December 2024 ¥2,249 ¥2,249
November 2024 ¥1,953 ¥1,953
October 2024 ¥1,851 ¥1,851
September 2024 ¥1,968 ¥1,968
August 2024 ¥1,710 ¥1,710
July 2024 ¥1,653 ¥1,653
June 2024 ¥1,671 ¥1,671
May 2024 ¥1,648 ¥1,648
April 2024 ¥1,683 ¥1,683
March 2024 ¥1,796 ¥1,796
February 2024 ¥1,742 ¥1,762
January 2024 ¥1,631 ¥1,650
December 2023 ¥1,487 ¥1,505
November 2023 ¥1,338 ¥1,354
October 2023 ¥1,007 ¥1,019
September 2023 ¥1,115 ¥1,128
August 2023 ¥1,090 ¥1,102
July 2023 ¥1,209 ¥1,224
June 2023 ¥1,241 ¥1,256
May 2023 ¥1,042 ¥1,054
April 2023 ¥1,024 ¥1,036
March 2023 ¥889 ¥900
February 2023 ¥832 ¥855
January 2023 ¥861 ¥886
December 2022 ¥829 ¥852
November 2022 ¥843 ¥867
October 2022 ¥730 ¥751
September 2022 ¥586 ¥602
August 2022 ¥650 ¥668
July 2022 ¥669 ¥688
June 2022 ¥598 ¥615
May 2022 ¥595 ¥611
April 2022 ¥605 ¥622
March 2022 ¥620 ¥638
February 2022 ¥538 ¥562
January 2022 ¥511 ¥534
December 2021 ¥612 ¥639
November 2021 ¥675 ¥705
October 2021 ¥532 ¥556
September 2021 ¥478 ¥499
August 2021 ¥453 ¥473
July 2021 ¥433 ¥452
June 2021 ¥360 ¥376
May 2021 ¥368 ¥385
April 2021 ¥381 ¥398
March 2021 ¥364 ¥380
February 2021 ¥356 ¥379
January 2021 ¥354 ¥377
December 2020 ¥344 ¥366
November 2020 ¥373 ¥397
October 2020 ¥402 ¥427
September 2020 ¥437 ¥465
August 2020 ¥396 ¥422
July 2020 ¥424 ¥451
June 2020 ¥394 ¥419
May 2020 ¥312 ¥332
April 2020 ¥280 ¥298
March 2020 ¥237 ¥252
February 2020 ¥236 ¥258
January 2020 ¥310 ¥339
December 2019 ¥344 ¥376
November 2019 ¥288 ¥315
October 2019 ¥300 ¥328
September 2019 ¥279 ¥305
August 2019 ¥277 ¥303
July 2019 ¥389 ¥425
June 2019 ¥405 ¥442
May 2019 ¥336 ¥367
April 2019 ¥324 ¥354
March 2019 ¥323 ¥353
February 2019 ¥304 ¥339
January 2019 ¥319 ¥356
December 2018 ¥362 ¥404
November 2018 ¥448 ¥500
October 2018 ¥485 ¥541
September 2018 ¥559 ¥624
August 2018 ¥486 ¥542
July 2018 ¥324 ¥362
June 2018 ¥344 ¥384
May 2018 ¥303 ¥338
April 2018 ¥293 ¥327
March 2018 ¥296 ¥331
February 2018 ¥318 ¥356
January 2018 ¥306 ¥342
December 2017 ¥307 ¥343
November 2017 ¥297 ¥332
October 2017 ¥336 ¥376
September 2017 ¥304 ¥340
August 2017 ¥305 ¥341
July 2017 ¥373 ¥417
June 2017 ¥330 ¥369
May 2017 ¥295 ¥330
April 2017 ¥217 ¥242
March 2017 ¥219 ¥245
February 2017 ¥227 ¥260
January 2017 ¥193 ¥221
December 2016 ¥177 ¥204
November 2016 ¥178 ¥204
October 2016 ¥174 ¥200
September 2016 ¥159 ¥182
August 2016 ¥159 ¥183
July 2016 ¥165 ¥189
June 2016 ¥157 ¥180
May 2016 ¥159 ¥183
April 2016 ¥151 ¥173
March 2016 ¥145 ¥166
February 2016 ¥134 ¥159
January 2016 ¥158 ¥188
December 2015 ¥175 ¥208
November 2015 ¥176 ¥209
October 2015 ¥169 ¥201
September 2015 ¥162 ¥192
August 2015 ¥167 ¥199
July 2015 ¥179 ¥213
June 2015 ¥177 ¥211
May 2015 ¥176 ¥209
April 2015 ¥172 ¥205
March 2015 ¥175 ¥208
February 2015 ¥177 ¥218
January 2015 ¥171 ¥210
December 2014 ¥184 ¥226
November 2014 ¥180 ¥221
October 2014 ¥190 ¥232
September 2014 ¥221 ¥271
August 2014 ¥159 ¥195
July 2014 ¥146 ¥179
June 2014 ¥141 ¥173
May 2014 ¥134 ¥164
April 2014 ¥131 ¥161
March 2014 ¥134 ¥164
February 2014 ¥134 ¥170
January 2014 ¥148 ¥188
December 2013 ¥144 ¥184
November 2013 ¥134 ¥170
October 2013 ¥138 ¥175
September 2013 ¥131 ¥167
August 2013 ¥124 ¥158
July 2013 ¥125 ¥159
June 2013 ¥123 ¥156
May 2013 ¥128 ¥162
April 2013 ¥131 ¥166
March 2013 ¥127 ¥161
February 2013 ¥126 ¥166
January 2013 ¥119 ¥158
December 2012 ¥108 ¥142
November 2012 ¥106 ¥140
October 2012 ¥104 ¥138
September 2012 ¥106 ¥140
August 2012 ¥111 ¥146
July 2012 ¥103 ¥136
June 2012 ¥111 ¥146
May 2012 ¥115 ¥151
April 2012 ¥116 ¥154
March 2012 ¥114 ¥150
February 2012 ¥106 ¥146
January 2012 ¥100 ¥138
December 2011 ¥96 ¥132
November 2011 ¥92 ¥126
October 2011 ¥91 ¥125
September 2011 ¥96 ¥132
August 2011 ¥102 ¥140
July 2011 ¥105 ¥144
June 2011 ¥105 ¥144
May 2011 ¥107 ¥146
April 2011 ¥95 ¥131
March 2011 ¥100 ¥138
February 2011 ¥105 ¥151
January 2011 ¥108 ¥154
December 2010 ¥110 ¥158
November 2010 ¥99 ¥143
October 2010 ¥98 ¥141
September 2010 ¥100 ¥144
August 2010 ¥97 ¥140
July 2010 ¥104 ¥150
June 2010 ¥108 ¥155
May 2010 ¥108 ¥155
April 2010 ¥111 ¥159
March 2010 ¥110 ¥158
February 2010 ¥110 ¥164
January 2010 ¥110 ¥164
December 2009 ¥127 ¥190
November 2009 ¥125 ¥186
October 2009 ¥127 ¥190
September 2009 ¥132 ¥198
August 2009 ¥137 ¥205
July 2009 ¥140 ¥210
June 2009 ¥135 ¥201
May 2009 ¥113 ¥169
April 2009 ¥97 ¥146
March 2009 ¥97 ¥145
February 2009 ¥90 ¥134
January 2009 ¥95 ¥141
December 2008 ¥91 ¥136
November 2008 ¥77 ¥115
October 2008 ¥83 ¥124
September 2008 ¥115 ¥172
August 2008 ¥124 ¥185
July 2008 ¥127 ¥190
June 2008 ¥137 ¥205
May 2008 ¥135 ¥202
April 2008 ¥135 ¥202
March 2008 ¥136 ¥204
February 2008 ¥133 ¥205
January 2008 ¥135 ¥208
December 2007 ¥151 ¥232
November 2007 ¥147 ¥227
October 2007 ¥156 ¥240
September 2007 ¥144 ¥222
August 2007 ¥146 ¥225
July 2007 ¥152 ¥234
June 2007 ¥155 ¥239
May 2007 ¥148 ¥228
April 2007 ¥126 ¥194
March 2007 ¥129 ¥199
February 2007 ¥129 ¥199
January 2007 ¥131 ¥202
December 2006 ¥126 ¥195
November 2006 ¥130 ¥200
October 2006 ¥135 ¥208
September 2006 ¥142 ¥219
August 2006 ¥136 ¥210
July 2006 ¥136 ¥209
June 2006 ¥136 ¥210
May 2006 ¥137 ¥211
April 2006 ¥148 ¥228
March 2006 ¥139 ¥214
February 2006 ¥142 ¥220
January 2006 ¥180 ¥278
December 2005 ¥168 ¥259
November 2005 ¥146 ¥225
October 2005 ¥149 ¥230
September 2005 ¥150 ¥231
August 2005 ¥144 ¥223
July 2005 ¥156 ¥240
June 2005 ¥137 ¥212
May 2005 ¥126 ¥194
April 2005 ¥117 ¥180
March 2005 ¥110 ¥170
February 2005 ¥111 ¥171
January 2005 ¥206 ¥318
December 2004 ¥203 ¥312
November 2004 ¥196 ¥302
October 2004 ¥172 ¥265
September 2004 ¥173 ¥268
August 2004 ¥203 ¥312
July 2004 ¥222 ¥342
June 2004 ¥259 ¥399
May 2004 ¥225 ¥346
April 2004 ¥251 ¥387
March 2004 ¥229 ¥353
February 2004 ¥202 ¥315
January 2004 ¥211 ¥330
December 2003 ¥183 ¥285
November 2003 ¥170 ¥265
October 2003 ¥200 ¥312
September 2003 ¥171 ¥268
August 2003 ¥154 ¥241
July 2003 ¥160 ¥250
June 2003 ¥150 ¥235
May 2003 ¥126 ¥196
April 2003 ¥120 ¥188
March 2003 ¥109 ¥170
February 2003 ¥110 ¥175

4323.T

Price: ¥1,802

52 week price:
1326.00
2295.00

Dividend Yield: 2.16%

5-year range yield:
0.29%
2.90%

Forward Dividend Yield: 1.50%

Payout Ratio: 30.03%

Dividend Per Share: 27.00 JPY

Earnings Per Share: 86.01 JPY

P/E Ratio: 23.75

Exchange: JPX

Sector: Technology

Industry: Software - Application

Market Capitalization: 50.2 billion

Average Dividend Frequency: 1

Years Paying Dividends: 16

DGR3: 30.00%

DGR5: 30.00%

DGR10: 30.00%

Links: