JAPAN SYSTEM TECHNIQUES CO ( 4323.T) - Price History
Monthly price history for 4323.T (JAPAN SYSTEM TECHNIQUES CO)
Date | Adjusted price | Real price |
---|---|---|
February 2025 | ¥1,778 | ¥1,778 |
January 2025 | ¥1,853 | ¥1,853 |
December 2024 | ¥2,249 | ¥2,249 |
November 2024 | ¥1,953 | ¥1,953 |
October 2024 | ¥1,851 | ¥1,851 |
September 2024 | ¥1,968 | ¥1,968 |
August 2024 | ¥1,710 | ¥1,710 |
July 2024 | ¥1,653 | ¥1,653 |
June 2024 | ¥1,671 | ¥1,671 |
May 2024 | ¥1,648 | ¥1,648 |
April 2024 | ¥1,683 | ¥1,683 |
March 2024 | ¥1,796 | ¥1,796 |
February 2024 | ¥1,742 | ¥1,762 |
January 2024 | ¥1,631 | ¥1,650 |
December 2023 | ¥1,487 | ¥1,505 |
November 2023 | ¥1,338 | ¥1,354 |
October 2023 | ¥1,007 | ¥1,019 |
September 2023 | ¥1,115 | ¥1,128 |
August 2023 | ¥1,090 | ¥1,102 |
July 2023 | ¥1,209 | ¥1,224 |
June 2023 | ¥1,241 | ¥1,256 |
May 2023 | ¥1,042 | ¥1,054 |
April 2023 | ¥1,024 | ¥1,036 |
March 2023 | ¥889 | ¥900 |
February 2023 | ¥832 | ¥855 |
January 2023 | ¥861 | ¥886 |
December 2022 | ¥829 | ¥852 |
November 2022 | ¥843 | ¥867 |
October 2022 | ¥730 | ¥751 |
September 2022 | ¥586 | ¥602 |
August 2022 | ¥650 | ¥668 |
July 2022 | ¥669 | ¥688 |
June 2022 | ¥598 | ¥615 |
May 2022 | ¥595 | ¥611 |
April 2022 | ¥605 | ¥622 |
March 2022 | ¥620 | ¥638 |
February 2022 | ¥538 | ¥562 |
January 2022 | ¥511 | ¥534 |
December 2021 | ¥612 | ¥639 |
November 2021 | ¥675 | ¥705 |
October 2021 | ¥532 | ¥556 |
September 2021 | ¥478 | ¥499 |
August 2021 | ¥453 | ¥473 |
July 2021 | ¥433 | ¥452 |
June 2021 | ¥360 | ¥376 |
May 2021 | ¥368 | ¥385 |
April 2021 | ¥381 | ¥398 |
March 2021 | ¥364 | ¥380 |
February 2021 | ¥356 | ¥379 |
January 2021 | ¥354 | ¥377 |
December 2020 | ¥344 | ¥366 |
November 2020 | ¥373 | ¥397 |
October 2020 | ¥402 | ¥427 |
September 2020 | ¥437 | ¥465 |
August 2020 | ¥396 | ¥422 |
July 2020 | ¥424 | ¥451 |
June 2020 | ¥394 | ¥419 |
May 2020 | ¥312 | ¥332 |
April 2020 | ¥280 | ¥298 |
March 2020 | ¥237 | ¥252 |
February 2020 | ¥236 | ¥258 |
January 2020 | ¥310 | ¥339 |
December 2019 | ¥344 | ¥376 |
November 2019 | ¥288 | ¥315 |
October 2019 | ¥300 | ¥328 |
September 2019 | ¥279 | ¥305 |
August 2019 | ¥277 | ¥303 |
July 2019 | ¥389 | ¥425 |
June 2019 | ¥405 | ¥442 |
May 2019 | ¥336 | ¥367 |
April 2019 | ¥324 | ¥354 |
March 2019 | ¥323 | ¥353 |
February 2019 | ¥304 | ¥339 |
January 2019 | ¥319 | ¥356 |
December 2018 | ¥362 | ¥404 |
November 2018 | ¥448 | ¥500 |
October 2018 | ¥485 | ¥541 |
September 2018 | ¥559 | ¥624 |
August 2018 | ¥486 | ¥542 |
July 2018 | ¥324 | ¥362 |
June 2018 | ¥344 | ¥384 |
May 2018 | ¥303 | ¥338 |
April 2018 | ¥293 | ¥327 |
March 2018 | ¥296 | ¥331 |
February 2018 | ¥318 | ¥356 |
January 2018 | ¥306 | ¥342 |
December 2017 | ¥307 | ¥343 |
November 2017 | ¥297 | ¥332 |
October 2017 | ¥336 | ¥376 |
September 2017 | ¥304 | ¥340 |
August 2017 | ¥305 | ¥341 |
July 2017 | ¥373 | ¥417 |
June 2017 | ¥330 | ¥369 |
May 2017 | ¥295 | ¥330 |
April 2017 | ¥217 | ¥242 |
March 2017 | ¥219 | ¥245 |
February 2017 | ¥227 | ¥260 |
January 2017 | ¥193 | ¥221 |
December 2016 | ¥177 | ¥204 |
November 2016 | ¥178 | ¥204 |
October 2016 | ¥174 | ¥200 |
September 2016 | ¥159 | ¥182 |
August 2016 | ¥159 | ¥183 |
July 2016 | ¥165 | ¥189 |
June 2016 | ¥157 | ¥180 |
May 2016 | ¥159 | ¥183 |
April 2016 | ¥151 | ¥173 |
March 2016 | ¥145 | ¥166 |
February 2016 | ¥134 | ¥159 |
January 2016 | ¥158 | ¥188 |
December 2015 | ¥175 | ¥208 |
November 2015 | ¥176 | ¥209 |
October 2015 | ¥169 | ¥201 |
September 2015 | ¥162 | ¥192 |
August 2015 | ¥167 | ¥199 |
July 2015 | ¥179 | ¥213 |
June 2015 | ¥177 | ¥211 |
May 2015 | ¥176 | ¥209 |
April 2015 | ¥172 | ¥205 |
March 2015 | ¥175 | ¥208 |
February 2015 | ¥177 | ¥218 |
January 2015 | ¥171 | ¥210 |
December 2014 | ¥184 | ¥226 |
November 2014 | ¥180 | ¥221 |
October 2014 | ¥190 | ¥232 |
September 2014 | ¥221 | ¥271 |
August 2014 | ¥159 | ¥195 |
July 2014 | ¥146 | ¥179 |
June 2014 | ¥141 | ¥173 |
May 2014 | ¥134 | ¥164 |
April 2014 | ¥131 | ¥161 |
March 2014 | ¥134 | ¥164 |
February 2014 | ¥134 | ¥170 |
January 2014 | ¥148 | ¥188 |
December 2013 | ¥144 | ¥184 |
November 2013 | ¥134 | ¥170 |
October 2013 | ¥138 | ¥175 |
September 2013 | ¥131 | ¥167 |
August 2013 | ¥124 | ¥158 |
July 2013 | ¥125 | ¥159 |
June 2013 | ¥123 | ¥156 |
May 2013 | ¥128 | ¥162 |
April 2013 | ¥131 | ¥166 |
March 2013 | ¥127 | ¥161 |
February 2013 | ¥126 | ¥166 |
January 2013 | ¥119 | ¥158 |
December 2012 | ¥108 | ¥142 |
November 2012 | ¥106 | ¥140 |
October 2012 | ¥104 | ¥138 |
September 2012 | ¥106 | ¥140 |
August 2012 | ¥111 | ¥146 |
July 2012 | ¥103 | ¥136 |
June 2012 | ¥111 | ¥146 |
May 2012 | ¥115 | ¥151 |
April 2012 | ¥116 | ¥154 |
March 2012 | ¥114 | ¥150 |
February 2012 | ¥106 | ¥146 |
January 2012 | ¥100 | ¥138 |
December 2011 | ¥96 | ¥132 |
November 2011 | ¥92 | ¥126 |
October 2011 | ¥91 | ¥125 |
September 2011 | ¥96 | ¥132 |
August 2011 | ¥102 | ¥140 |
July 2011 | ¥105 | ¥144 |
June 2011 | ¥105 | ¥144 |
May 2011 | ¥107 | ¥146 |
April 2011 | ¥95 | ¥131 |
March 2011 | ¥100 | ¥138 |
February 2011 | ¥105 | ¥151 |
January 2011 | ¥108 | ¥154 |
December 2010 | ¥110 | ¥158 |
November 2010 | ¥99 | ¥143 |
October 2010 | ¥98 | ¥141 |
September 2010 | ¥100 | ¥144 |
August 2010 | ¥97 | ¥140 |
July 2010 | ¥104 | ¥150 |
June 2010 | ¥108 | ¥155 |
May 2010 | ¥108 | ¥155 |
April 2010 | ¥111 | ¥159 |
March 2010 | ¥110 | ¥158 |
February 2010 | ¥110 | ¥164 |
January 2010 | ¥110 | ¥164 |
December 2009 | ¥127 | ¥190 |
November 2009 | ¥125 | ¥186 |
October 2009 | ¥127 | ¥190 |
September 2009 | ¥132 | ¥198 |
August 2009 | ¥137 | ¥205 |
July 2009 | ¥140 | ¥210 |
June 2009 | ¥135 | ¥201 |
May 2009 | ¥113 | ¥169 |
April 2009 | ¥97 | ¥146 |
March 2009 | ¥97 | ¥145 |
February 2009 | ¥90 | ¥134 |
January 2009 | ¥95 | ¥141 |
December 2008 | ¥91 | ¥136 |
November 2008 | ¥77 | ¥115 |
October 2008 | ¥83 | ¥124 |
September 2008 | ¥115 | ¥172 |
August 2008 | ¥124 | ¥185 |
July 2008 | ¥127 | ¥190 |
June 2008 | ¥137 | ¥205 |
May 2008 | ¥135 | ¥202 |
April 2008 | ¥135 | ¥202 |
March 2008 | ¥136 | ¥204 |
February 2008 | ¥133 | ¥205 |
January 2008 | ¥135 | ¥208 |
December 2007 | ¥151 | ¥232 |
November 2007 | ¥147 | ¥227 |
October 2007 | ¥156 | ¥240 |
September 2007 | ¥144 | ¥222 |
August 2007 | ¥146 | ¥225 |
July 2007 | ¥152 | ¥234 |
June 2007 | ¥155 | ¥239 |
May 2007 | ¥148 | ¥228 |
April 2007 | ¥126 | ¥194 |
March 2007 | ¥129 | ¥199 |
February 2007 | ¥129 | ¥199 |
January 2007 | ¥131 | ¥202 |
December 2006 | ¥126 | ¥195 |
November 2006 | ¥130 | ¥200 |
October 2006 | ¥135 | ¥208 |
September 2006 | ¥142 | ¥219 |
August 2006 | ¥136 | ¥210 |
July 2006 | ¥136 | ¥209 |
June 2006 | ¥136 | ¥210 |
May 2006 | ¥137 | ¥211 |
April 2006 | ¥148 | ¥228 |
March 2006 | ¥139 | ¥214 |
February 2006 | ¥142 | ¥220 |
January 2006 | ¥180 | ¥278 |
December 2005 | ¥168 | ¥259 |
November 2005 | ¥146 | ¥225 |
October 2005 | ¥149 | ¥230 |
September 2005 | ¥150 | ¥231 |
August 2005 | ¥144 | ¥223 |
July 2005 | ¥156 | ¥240 |
June 2005 | ¥137 | ¥212 |
May 2005 | ¥126 | ¥194 |
April 2005 | ¥117 | ¥180 |
March 2005 | ¥110 | ¥170 |
February 2005 | ¥111 | ¥171 |
January 2005 | ¥206 | ¥318 |
December 2004 | ¥203 | ¥312 |
November 2004 | ¥196 | ¥302 |
October 2004 | ¥172 | ¥265 |
September 2004 | ¥173 | ¥268 |
August 2004 | ¥203 | ¥312 |
July 2004 | ¥222 | ¥342 |
June 2004 | ¥259 | ¥399 |
May 2004 | ¥225 | ¥346 |
April 2004 | ¥251 | ¥387 |
March 2004 | ¥229 | ¥353 |
February 2004 | ¥202 | ¥315 |
January 2004 | ¥211 | ¥330 |
December 2003 | ¥183 | ¥285 |
November 2003 | ¥170 | ¥265 |
October 2003 | ¥200 | ¥312 |
September 2003 | ¥171 | ¥268 |
August 2003 | ¥154 | ¥241 |
July 2003 | ¥160 | ¥250 |
June 2003 | ¥150 | ¥235 |
May 2003 | ¥126 | ¥196 |
April 2003 | ¥120 | ¥188 |
March 2003 | ¥109 | ¥170 |
February 2003 | ¥110 | ¥175 |
4323.T
Price: ¥1,802
Dividend Yield: 2.16%
Forward Dividend Yield: 1.50%
Payout Ratio: 30.03%
Dividend Per Share: 27.00 JPY
Earnings Per Share: 86.01 JPY
P/E Ratio: 23.75
Exchange: JPX
Sector: Technology
Industry: Software - Application
Market Capitalization: 50.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%