ONO PHARMACEUTICAL CO - Price History
Monthly price history for 4528.T (ONO PHARMACEUTICAL CO)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | ¥2,500 | ¥2,500 |
| March 2024 | ¥2,448 | ¥2,448 |
| February 2024 | ¥2,449 | ¥2,488 |
| January 2024 | ¥2,630 | ¥2,672 |
| December 2023 | ¥2,476 | ¥2,516 |
| November 2023 | ¥2,678 | ¥2,721 |
| October 2023 | ¥2,560 | ¥2,602 |
| September 2023 | ¥2,823 | ¥2,868 |
| August 2023 | ¥2,680 | ¥2,762 |
| July 2023 | ¥2,524 | ¥2,602 |
| June 2023 | ¥2,529 | ¥2,606 |
| May 2023 | ¥2,531 | ¥2,608 |
| April 2023 | ¥2,663 | ¥2,744 |
| March 2023 | ¥2,682 | ¥2,764 |
| February 2023 | ¥2,662 | ¥2,780 |
| January 2023 | ¥2,704 | ¥2,824 |
| December 2022 | ¥2,952 | ¥3,083 |
| November 2022 | ¥3,367 | ¥3,516 |
| October 2022 | ¥3,348 | ¥3,496 |
| September 2022 | ¥3,237 | ¥3,381 |
| August 2022 | ¥3,155 | ¥3,328 |
| July 2022 | ¥3,544 | ¥3,738 |
| June 2022 | ¥3,301 | ¥3,482 |
| May 2022 | ¥3,227 | ¥3,404 |
| April 2022 | ¥3,160 | ¥3,333 |
| March 2022 | ¥2,907 | ¥3,066 |
| February 2022 | ¥2,656 | ¥2,826 |
| January 2022 | ¥2,606 | ¥2,773 |
| December 2021 | ¥2,684 | ¥2,856 |
| November 2021 | ¥2,354 | ¥2,506 |
| October 2021 | ¥2,242 | ¥2,386 |
| September 2021 | ¥2,399 | ¥2,553 |
| August 2021 | ¥2,458 | ¥2,644 |
| July 2021 | ¥2,310 | ¥2,486 |
| June 2021 | ¥2,304 | ¥2,479 |
| May 2021 | ¥2,302 | ¥2,477 |
| April 2021 | ¥2,557 | ¥2,751 |
| March 2021 | ¥2,686 | ¥2,890 |
| February 2021 | ¥2,642 | ¥2,864 |
| January 2021 | ¥2,883 | ¥3,125 |
| December 2020 | ¥2,867 | ¥3,108 |
| November 2020 | ¥3,047 | ¥3,303 |
| October 2020 | ¥2,742 | ¥2,972 |
| September 2020 | ¥3,048 | ¥3,304 |
| August 2020 | ¥2,931 | ¥3,199 |
| July 2020 | ¥2,716 | ¥2,964 |
| June 2020 | ¥2,875 | ¥3,137 |
| May 2020 | ¥2,820 | ¥3,077 |
| April 2020 | ¥2,374 | ¥2,591 |
| March 2020 | ¥2,278 | ¥2,486 |
| February 2020 | ¥2,007 | ¥2,210 |
| January 2020 | ¥2,306 | ¥2,540 |
| December 2019 | ¥2,272 | ¥2,502 |
| November 2019 | ¥2,229 | ¥2,455 |
| October 2019 | ¥1,859 | ¥2,047 |
| September 2019 | ¥1,777 | ¥1,957 |
| August 2019 | ¥1,762 | ¥1,962 |
| July 2019 | ¥1,781 | ¥1,983 |
| June 2019 | ¥1,735 | ¥1,932 |
| May 2019 | ¥1,724 | ¥1,920 |
| April 2019 | ¥1,867 | ¥2,080 |
| March 2019 | ¥1,948 | ¥2,169 |
| February 2019 | ¥2,034 | ¥2,288 |
| January 2019 | ¥2,107 | ¥2,370 |
| December 2018 | ¥1,996 | ¥2,245 |
| November 2018 | ¥2,440 | ¥2,746 |
| October 2018 | ¥2,286 | ¥2,572 |
| September 2018 | ¥2,858 | ¥3,215 |
| August 2018 | ¥2,577 | ¥2,920 |
| July 2018 | ¥2,325 | ¥2,634 |
| June 2018 | ¥2,292 | ¥2,597 |
| May 2018 | ¥2,382 | ¥2,700 |
| April 2018 | ¥2,237 | ¥2,534 |
| March 2018 | ¥2,907 | ¥3,294 |
| February 2018 | ¥2,745 | ¥3,130 |
| January 2018 | ¥2,363 | ¥2,694 |
| December 2017 | ¥2,303 | ¥2,626 |
| November 2017 | ¥2,245 | ¥2,559 |
| October 2017 | ¥2,278 | ¥2,598 |
| September 2017 | ¥2,236 | ¥2,550 |
| August 2017 | ¥1,962 | ¥2,241 |
| July 2017 | ¥2,115 | ¥2,416 |
| June 2017 | ¥2,145 | ¥2,451 |
| May 2017 | ¥2,015 | ¥2,302 |
| April 2017 | ¥2,011 | ¥2,297 |
| March 2017 | ¥2,017 | ¥2,304 |
| February 2017 | ¥2,159 | ¥2,488 |
| January 2017 | ¥2,002 | ¥2,306 |
| December 2016 | ¥2,218 | ¥2,556 |
| November 2016 | ¥2,199 | ¥2,534 |
| October 2016 | ¥2,315 | ¥2,667 |
| September 2016 | ¥2,436 | ¥2,806 |
| August 2016 | ¥2,325 | ¥2,697 |
| July 2016 | ¥3,192 | ¥3,703 |
| June 2016 | ¥3,820 | ¥4,432 |
| May 2016 | ¥4,244 | ¥4,924 |
| April 2016 | ¥4,291 | ¥4,978 |
| March 2016 | ¥4,107 | ¥4,765 |
| February 2016 | ¥3,592 | ¥4,183 |
| January 2016 | ¥3,293 | ¥3,834 |
| December 2015 | ¥3,725 | ¥4,338 |
| November 2015 | ¥3,385 | ¥3,942 |
| October 2015 | ¥2,865 | ¥3,336 |
| September 2015 | ¥2,427 | ¥2,826 |
| August 2015 | ¥2,643 | ¥3,096 |
| July 2015 | ¥2,552 | ¥2,990 |
| June 2015 | ¥2,283 | ¥2,674 |
| May 2015 | ¥2,322 | ¥2,720 |
| April 2015 | ¥2,214 | ¥2,594 |
| March 2015 | ¥2,318 | ¥2,716 |
| February 2015 | ¥2,018 | ¥2,380 |
| January 2015 | ¥2,120 | ¥2,500 |
| December 2014 | ¥1,820 | ¥2,146 |
| November 2014 | ¥1,723 | ¥2,032 |
| October 2014 | ¥1,889 | ¥2,228 |
| September 2014 | ¥1,652 | ¥1,948 |
| August 2014 | ¥1,560 | ¥1,856 |
| July 2014 | ¥1,481 | ¥1,762 |
| June 2014 | ¥1,499 | ¥1,784 |
| May 2014 | ¥1,311 | ¥1,560 |
| April 2014 | ¥1,360 | ¥1,618 |
| March 2014 | ¥1,503 | ¥1,788 |
| February 2014 | ¥1,676 | ¥2,014 |
| January 2014 | ¥1,487 | ¥1,786 |
| December 2013 | ¥1,533 | ¥1,842 |
| November 2013 | ¥1,292 | ¥1,552 |
| October 2013 | ¥1,232 | ¥1,480 |
| September 2013 | ¥1,004 | ¥1,206 |
| August 2013 | ¥973 | ¥1,186 |
| July 2013 | ¥1,032 | ¥1,258 |
| June 2013 | ¥1,115 | ¥1,360 |
| May 2013 | ¥1,163 | ¥1,418 |
| April 2013 | ¥1,047 | ¥1,276 |
| March 2013 | ¥928 | ¥1,132 |
| February 2013 | ¥799 | ¥989 |
| January 2013 | ¥783 | ¥970 |
| December 2012 | ¥711 | ¥881 |
| November 2012 | ¥729 | ¥903 |
| October 2012 | ¥772 | ¥956 |
| September 2012 | ¥759 | ¥940 |
| August 2012 | ¥774 | ¥977 |
| July 2012 | ¥788 | ¥995 |
| June 2012 | ¥791 | ¥999 |
| May 2012 | ¥695 | ¥877 |
| April 2012 | ¥721 | ¥910 |
| March 2012 | ¥732 | ¥924 |
| February 2012 | ¥696 | ¥895 |
| January 2012 | ¥664 | ¥854 |
| December 2011 | ¥665 | ¥856 |
| November 2011 | ¥616 | ¥793 |
| October 2011 | ¥664 | ¥854 |
| September 2011 | ¥712 | ¥916 |
| August 2011 | ¥666 | ¥874 |
| July 2011 | ¥654 | ¥858 |
| June 2011 | ¥657 | ¥863 |
| May 2011 | ¥647 | ¥849 |
| April 2011 | ¥624 | ¥819 |
| March 2011 | ¥621 | ¥815 |
| February 2011 | ¥638 | ¥857 |
| January 2011 | ¥594 | ¥798 |
| December 2010 | ¥567 | ¥761 |
| November 2010 | ¥553 | ¥743 |
| October 2010 | ¥506 | ¥679 |
| September 2010 | ¥538 | ¥722 |
| August 2010 | ¥534 | ¥735 |
| July 2010 | ¥521 | ¥717 |
| June 2010 | ¥525 | ¥722 |
| May 2010 | ¥534 | ¥735 |
| April 2010 | ¥565 | ¥778 |
| March 2010 | ¥604 | ¥831 |
| February 2010 | ¥581 | ¥817 |
| January 2010 | ¥572 | ¥805 |
| December 2009 | ¥570 | ¥802 |
| November 2009 | ¥562 | ¥790 |
| October 2009 | ¥613 | ¥862 |
| September 2009 | ¥664 | ¥934 |
| August 2009 | ¥642 | ¥920 |
| July 2009 | ¥585 | ¥838 |
| June 2009 | ¥604 | ¥866 |
| May 2009 | ¥598 | ¥858 |
| April 2009 | ¥585 | ¥838 |
| March 2009 | ¥596 | ¥854 |
| February 2009 | ¥614 | ¥898 |
| January 2009 | ¥648 | ¥948 |
| December 2008 | ¥638 | ¥934 |
| November 2008 | ¥581 | ¥850 |
| October 2008 | ¥619 | ¥906 |
| September 2008 | ¥674 | ¥986 |
| August 2008 | ¥763 | ¥1,136 |
| July 2008 | ¥801 | ¥1,192 |
| June 2008 | ¥783 | ¥1,166 |
| May 2008 | ¥816 | ¥1,214 |
| April 2008 | ¥740 | ¥1,102 |
| March 2008 | ¥636 | ¥946 |
| February 2008 | ¥705 | ¥1,054 |
| January 2008 | ¥694 | ¥1,038 |
| December 2007 | ¥690 | ¥1,032 |
| November 2007 | ¥767 | ¥1,146 |
| October 2007 | ¥791 | ¥1,182 |
| September 2007 | ¥823 | ¥1,230 |
| August 2007 | ¥785 | ¥1,190 |
| July 2007 | ¥808 | ¥1,226 |
| June 2007 | ¥864 | ¥1,310 |
| May 2007 | ¥916 | ¥1,390 |
| April 2007 | ¥872 | ¥1,322 |
| March 2007 | ¥862 | ¥1,308 |
| February 2007 | ¥836 | ¥1,280 |
| January 2007 | ¥783 | ¥1,198 |
| December 2006 | ¥816 | ¥1,250 |
| November 2006 | ¥769 | ¥1,178 |
| October 2006 | ¥743 | ¥1,138 |
| September 2006 | ¥679 | ¥1,040 |
| August 2006 | ¥711 | ¥1,090 |
| July 2006 | ¥733 | ¥1,124 |
| June 2006 | ¥728 | ¥1,116 |
| May 2006 | ¥717 | ¥1,100 |
| April 2006 | ¥750 | ¥1,150 |
| March 2006 | ¥719 | ¥1,102 |
| February 2006 | ¥680 | ¥1,046 |
| January 2006 | ¥686 | ¥1,054 |
| December 2005 | ¥691 | ¥1,062 |
| November 2005 | ¥652 | ¥1,002 |
| October 2005 | ¥670 | ¥1,030 |
| September 2005 | ¥684 | ¥1,052 |
| August 2005 | ¥713 | ¥1,096 |
| July 2005 | ¥695 | ¥1,068 |
| June 2005 | ¥680 | ¥1,046 |
| May 2005 | ¥648 | ¥996 |
| April 2005 | ¥690 | ¥1,060 |
| March 2005 | ¥734 | ¥1,128 |
| February 2005 | ¥742 | ¥1,142 |
| January 2005 | ¥727 | ¥1,120 |
| December 2004 | ¥734 | ¥1,130 |
| November 2004 | ¥707 | ¥1,088 |
| October 2004 | ¥638 | ¥982 |
| September 2004 | ¥630 | ¥970 |
| August 2004 | ¥636 | ¥980 |
| July 2004 | ¥690 | ¥1,062 |
| June 2004 | ¥664 | ¥1,022 |
| May 2004 | ¥631 | ¥972 |
| April 2004 | ¥610 | ¥940 |
| March 2004 | ¥627 | ¥966 |
| February 2004 | ¥610 | ¥940 |
| January 2004 | ¥542 | ¥836 |
| December 2003 | ¥523 | ¥806 |
| November 2003 | ¥536 | ¥826 |
| October 2003 | ¥497 | ¥766 |
| September 2003 | ¥515 | ¥794 |
| August 2003 | ¥507 | ¥782 |
| July 2003 | ¥542 | ¥836 |
| June 2003 | ¥480 | ¥740 |
| May 2003 | ¥472 | ¥728 |
| April 2003 | ¥461 | ¥710 |
| March 2003 | ¥494 | ¥762 |
| February 2003 | ¥477 | ¥738 |
| January 2003 | ¥488 | ¥754 |
| December 2002 | ¥461 | ¥712 |
| November 2002 | ¥474 | ¥732 |
| October 2002 | ¥512 | ¥792 |
| September 2002 | ¥474 | ¥732 |
| August 2002 | ¥562 | ¥868 |
| July 2002 | ¥546 | ¥844 |
| June 2002 | ¥554 | ¥856 |
| May 2002 | ¥569 | ¥880 |
| April 2002 | ¥545 | ¥842 |
| March 2002 | ¥519 | ¥802 |
| February 2002 | ¥505 | ¥788 |
| January 2002 | ¥495 | ¥772 |
| December 2001 | ¥520 | ¥810 |
| November 2001 | ¥509 | ¥794 |
| October 2001 | ¥514 | ¥802 |
| September 2001 | ¥484 | ¥754 |
| August 2001 | ¥475 | ¥740 |
| July 2001 | ¥496 | ¥774 |
| June 2001 | ¥500 | ¥780 |
| May 2001 | ¥532 | ¥830 |
| April 2001 | ¥563 | ¥878 |
| March 2001 | ¥576 | ¥898 |
| February 2001 | ¥522 | ¥820 |
| January 2001 | ¥561 | ¥882 |
4528.T
Price: ¥2,294
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.49%
Payout Ratio: 30.30%
Payout Ratio Range:
Dividend Per Share: 80.00 JPY
Earnings Per Share: 264.04 JPY
P/E Ratio: 9.52
Exchange: JPX
Sector: Healthcare
Industry: Drug Manufacturers - General
Volume: 1.7 million
Market Capitalization: 1.2 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 16.48%
DGR5: 25.89%
DGR10: 10.31%
DGR20: 30.00%