NITERRA CO LTD - Price History
Monthly price history for 5334.T (NITERRA CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | ¥4,880 | ¥4,880 |
| March 2024 | ¥5,109 | ¥5,109 |
| February 2024 | ¥4,470 | ¥4,541 |
| January 2024 | ¥3,938 | ¥4,000 |
| December 2023 | ¥3,297 | ¥3,349 |
| November 2023 | ¥3,379 | ¥3,433 |
| October 2023 | ¥3,298 | ¥3,350 |
| September 2023 | ¥3,331 | ¥3,384 |
| August 2023 | ¥3,257 | ¥3,385 |
| July 2023 | ¥2,888 | ¥3,002 |
| June 2023 | ¥2,774 | ¥2,883 |
| May 2023 | ¥2,482 | ¥2,580 |
| April 2023 | ¥2,727 | ¥2,834 |
| March 2023 | ¥2,632 | ¥2,736 |
| February 2023 | ¥2,556 | ¥2,739 |
| January 2023 | ¥2,362 | ¥2,531 |
| December 2022 | ¥2,276 | ¥2,439 |
| November 2022 | ¥2,501 | ¥2,680 |
| October 2022 | ¥2,529 | ¥2,710 |
| September 2022 | ¥2,391 | ¥2,562 |
| August 2022 | ¥2,596 | ¥2,866 |
| July 2022 | ¥2,351 | ¥2,596 |
| June 2022 | ¥2,231 | ¥2,463 |
| May 2022 | ¥2,213 | ¥2,443 |
| April 2022 | ¥1,811 | ¥1,999 |
| March 2022 | ¥1,791 | ¥1,977 |
| February 2022 | ¥1,824 | ¥2,068 |
| January 2022 | ¥1,714 | ¥1,943 |
| December 2021 | ¥1,767 | ¥2,003 |
| November 2021 | ¥1,665 | ¥1,888 |
| October 2021 | ¥1,598 | ¥1,812 |
| September 2021 | ¥1,545 | ¥1,752 |
| August 2021 | ¥1,453 | ¥1,692 |
| July 2021 | ¥1,378 | ¥1,605 |
| June 2021 | ¥1,414 | ¥1,646 |
| May 2021 | ¥1,481 | ¥1,724 |
| April 2021 | ¥1,566 | ¥1,824 |
| March 2021 | ¥1,641 | ¥1,911 |
| February 2021 | ¥1,528 | ¥1,802 |
| January 2021 | ¥1,647 | ¥1,942 |
| December 2020 | ¥1,495 | ¥1,763 |
| November 2020 | ¥1,604 | ¥1,891 |
| October 2020 | ¥1,548 | ¥1,825 |
| September 2020 | ¥1,552 | ¥1,830 |
| August 2020 | ¥1,527 | ¥1,825 |
| July 2020 | ¥1,179 | ¥1,409 |
| June 2020 | ¥1,292 | ¥1,544 |
| May 2020 | ¥1,453 | ¥1,737 |
| April 2020 | ¥1,357 | ¥1,622 |
| March 2020 | ¥1,273 | ¥1,522 |
| February 2020 | ¥1,453 | ¥1,775 |
| January 2020 | ¥1,594 | ¥1,947 |
| December 2019 | ¥1,747 | ¥2,134 |
| November 2019 | ¥1,793 | ¥2,191 |
| October 2019 | ¥1,815 | ¥2,217 |
| September 2019 | ¥1,685 | ¥2,058 |
| August 2019 | ¥1,476 | ¥1,834 |
| July 2019 | ¥1,679 | ¥2,086 |
| June 2019 | ¥1,628 | ¥2,022 |
| May 2019 | ¥1,538 | ¥1,911 |
| April 2019 | ¥1,736 | ¥2,157 |
| March 2019 | ¥1,653 | ¥2,054 |
| February 2019 | ¥1,873 | ¥2,366 |
| January 2019 | ¥1,851 | ¥2,338 |
| December 2018 | ¥1,735 | ¥2,192 |
| November 2018 | ¥1,846 | ¥2,332 |
| October 2018 | ¥1,814 | ¥2,292 |
| September 2018 | ¥2,620 | ¥3,310 |
| August 2018 | ¥2,475 | ¥3,160 |
| July 2018 | ¥2,515 | ¥3,210 |
| June 2018 | ¥2,475 | ¥3,160 |
| May 2018 | ¥2,334 | ¥2,980 |
| April 2018 | ¥2,209 | ¥2,820 |
| March 2018 | ¥2,008 | ¥2,563 |
| February 2018 | ¥2,115 | ¥2,732 |
| January 2018 | ¥2,223 | ¥2,871 |
| December 2017 | ¥2,120 | ¥2,739 |
| November 2017 | ¥2,002 | ¥2,586 |
| October 2017 | ¥1,981 | ¥2,559 |
| September 2017 | ¥1,854 | ¥2,395 |
| August 2017 | ¥1,601 | ¥2,095 |
| July 2017 | ¥1,709 | ¥2,236 |
| June 2017 | ¥1,826 | ¥2,389 |
| May 2017 | ¥1,721 | ¥2,251 |
| April 2017 | ¥1,843 | ¥2,411 |
| March 2017 | ¥1,945 | ¥2,544 |
| February 2017 | ¥1,928 | ¥2,543 |
| January 2017 | ¥1,929 | ¥2,544 |
| December 2016 | ¥1,970 | ¥2,598 |
| November 2016 | ¥1,778 | ¥2,346 |
| October 2016 | ¥1,574 | ¥2,076 |
| September 2016 | ¥1,340 | ¥1,767 |
| August 2016 | ¥1,450 | ¥1,935 |
| July 2016 | ¥1,279 | ¥1,706 |
| June 2016 | ¥1,146 | ¥1,529 |
| May 2016 | ¥1,611 | ¥2,149 |
| April 2016 | ¥1,687 | ¥2,251 |
| March 2016 | ¥1,614 | ¥2,154 |
| February 2016 | ¥1,566 | ¥2,109 |
| January 2016 | ¥2,079 | ¥2,800 |
| December 2015 | ¥2,387 | ¥3,215 |
| November 2015 | ¥2,491 | ¥3,355 |
| October 2015 | ¥2,206 | ¥2,971 |
| September 2015 | ¥2,026 | ¥2,729 |
| August 2015 | ¥2,198 | ¥2,982 |
| July 2015 | ¥2,421 | ¥3,285 |
| June 2015 | ¥2,502 | ¥3,395 |
| May 2015 | ¥2,782 | ¥3,775 |
| April 2015 | ¥2,484 | ¥3,370 |
| March 2015 | ¥2,381 | ¥3,230 |
| February 2015 | ¥2,485 | ¥3,390 |
| January 2015 | ¥2,580 | ¥3,520 |
| December 2014 | ¥2,694 | ¥3,675 |
| November 2014 | ¥2,617 | ¥3,570 |
| October 2014 | ¥2,107 | ¥2,875 |
| September 2014 | ¥2,364 | ¥3,225 |
| August 2014 | ¥2,212 | ¥3,035 |
| July 2014 | ¥2,267 | ¥3,110 |
| June 2014 | ¥2,083 | ¥2,858 |
| May 2014 | ¥2,043 | ¥2,802 |
| April 2014 | ¥1,706 | ¥2,341 |
| March 2014 | ¥1,691 | ¥2,320 |
| February 2014 | ¥1,658 | ¥2,290 |
| January 2014 | ¥1,736 | ¥2,398 |
| December 2013 | ¥1,803 | ¥2,490 |
| November 2013 | ¥1,722 | ¥2,378 |
| October 2013 | ¥1,618 | ¥2,235 |
| September 2013 | ¥1,570 | ¥2,169 |
| August 2013 | ¥1,370 | ¥1,903 |
| July 2013 | ¥1,402 | ¥1,948 |
| June 2013 | ¥1,429 | ¥1,986 |
| May 2013 | ¥1,298 | ¥1,803 |
| April 2013 | ¥1,181 | ¥1,641 |
| March 2013 | ¥1,033 | ¥1,436 |
| February 2013 | ¥1,006 | ¥1,408 |
| January 2013 | ¥829 | ¥1,160 |
| December 2012 | ¥814 | ¥1,140 |
| November 2012 | ¥712 | ¥997 |
| October 2012 | ¥637 | ¥892 |
| September 2012 | ¥586 | ¥821 |
| August 2012 | ¥596 | ¥845 |
| July 2012 | ¥644 | ¥913 |
| June 2012 | ¥738 | ¥1,046 |
| May 2012 | ¥710 | ¥1,006 |
| April 2012 | ¥808 | ¥1,146 |
| March 2012 | ¥833 | ¥1,181 |
| February 2012 | ¥766 | ¥1,096 |
| January 2012 | ¥658 | ¥941 |
| December 2011 | ¥668 | ¥955 |
| November 2011 | ¥678 | ¥970 |
| October 2011 | ¥690 | ¥987 |
| September 2011 | ¥739 | ¥1,057 |
| August 2011 | ¥683 | ¥988 |
| July 2011 | ¥754 | ¥1,091 |
| June 2011 | ¥765 | ¥1,107 |
| May 2011 | ¥750 | ¥1,085 |
| April 2011 | ¥778 | ¥1,125 |
| March 2011 | ¥785 | ¥1,136 |
| February 2011 | ¥835 | ¥1,220 |
| January 2011 | ¥872 | ¥1,274 |
| December 2010 | ¥853 | ¥1,246 |
| November 2010 | ¥824 | ¥1,204 |
| October 2010 | ¥768 | ¥1,122 |
| September 2010 | ¥765 | ¥1,117 |
| August 2010 | ¥666 | ¥983 |
| July 2010 | ¥757 | ¥1,117 |
| June 2010 | ¥755 | ¥1,113 |
| May 2010 | ¥776 | ¥1,145 |
| April 2010 | ¥867 | ¥1,279 |
| March 2010 | ¥861 | ¥1,270 |
| February 2010 | ¥707 | ¥1,048 |
| January 2010 | ¥709 | ¥1,051 |
| December 2009 | ¥705 | ¥1,045 |
| November 2009 | ¥628 | ¥931 |
| October 2009 | ¥704 | ¥1,043 |
| September 2009 | ¥773 | ¥1,146 |
| August 2009 | ¥787 | ¥1,171 |
| July 2009 | ¥701 | ¥1,044 |
| June 2009 | ¥619 | ¥921 |
| May 2009 | ¥561 | ¥835 |
| April 2009 | ¥637 | ¥948 |
| March 2009 | ¥560 | ¥833 |
| February 2009 | ¥513 | ¥764 |
| January 2009 | ¥469 | ¥698 |
| December 2008 | ¥482 | ¥717 |
| November 2008 | ¥537 | ¥800 |
| October 2008 | ¥619 | ¥921 |
| September 2008 | ¥682 | ¥1,016 |
| August 2008 | ¥805 | ¥1,213 |
| July 2008 | ¥808 | ¥1,218 |
| June 2008 | ¥809 | ¥1,219 |
| May 2008 | ¥870 | ¥1,312 |
| April 2008 | ¥927 | ¥1,397 |
| March 2008 | ¥860 | ¥1,296 |
| February 2008 | ¥1,084 | ¥1,650 |
| January 2008 | ¥1,216 | ¥1,851 |
| December 2007 | ¥1,285 | ¥1,956 |
| November 2007 | ¥1,286 | ¥1,958 |
| October 2007 | ¥1,261 | ¥1,920 |
| September 2007 | ¥1,172 | ¥1,785 |
| August 2007 | ¥1,248 | ¥1,915 |
| July 2007 | ¥1,421 | ¥2,180 |
| June 2007 | ¥1,398 | ¥2,145 |
| May 2007 | ¥1,274 | ¥1,954 |
| April 2007 | ¥1,385 | ¥2,125 |
| March 2007 | ¥1,437 | ¥2,205 |
| February 2007 | ¥1,455 | ¥2,245 |
| January 2007 | ¥1,591 | ¥2,455 |
| December 2006 | ¥1,452 | ¥2,240 |
| November 2006 | ¥1,371 | ¥2,115 |
| October 2006 | ¥1,597 | ¥2,465 |
| September 2006 | ¥1,520 | ¥2,345 |
| August 2006 | ¥1,547 | ¥2,390 |
| July 2006 | ¥1,550 | ¥2,395 |
| June 2006 | ¥1,489 | ¥2,300 |
| May 2006 | ¥1,443 | ¥2,230 |
| April 2006 | ¥1,618 | ¥2,500 |
| March 2006 | ¥1,776 | ¥2,745 |
| February 2006 | ¥1,717 | ¥2,665 |
| January 2006 | ¥1,888 | ¥2,930 |
| December 2005 | ¥1,643 | ¥2,550 |
| November 2005 | ¥1,630 | ¥2,530 |
| October 2005 | ¥1,198 | ¥1,859 |
| September 2005 | ¥1,060 | ¥1,645 |
| August 2005 | ¥982 | ¥1,532 |
| July 2005 | ¥958 | ¥1,495 |
| June 2005 | ¥820 | ¥1,279 |
| May 2005 | ¥786 | ¥1,226 |
| April 2005 | ¥703 | ¥1,097 |
| March 2005 | ¥711 | ¥1,109 |
| February 2005 | ¥716 | ¥1,118 |
| January 2005 | ¥670 | ¥1,046 |
| December 2004 | ¥680 | ¥1,061 |
| November 2004 | ¥642 | ¥1,003 |
| October 2004 | ¥667 | ¥1,042 |
| September 2004 | ¥735 | ¥1,148 |
| August 2004 | ¥717 | ¥1,126 |
| July 2004 | ¥693 | ¥1,087 |
| June 2004 | ¥667 | ¥1,047 |
| May 2004 | ¥650 | ¥1,021 |
| April 2004 | ¥650 | ¥1,021 |
| March 2004 | ¥621 | ¥975 |
| February 2004 | ¥590 | ¥931 |
| January 2004 | ¥570 | ¥900 |
| December 2003 | ¥551 | ¥869 |
| November 2003 | ¥572 | ¥903 |
| October 2003 | ¥584 | ¥922 |
| September 2003 | ¥615 | ¥970 |
| August 2003 | ¥676 | ¥1,073 |
| July 2003 | ¥603 | ¥957 |
| June 2003 | ¥530 | ¥842 |
| May 2003 | ¥528 | ¥838 |
| April 2003 | ¥537 | ¥852 |
| March 2003 | ¥513 | ¥814 |
| February 2003 | ¥526 | ¥840 |
| January 2003 | ¥462 | ¥738 |
| December 2002 | ¥481 | ¥768 |
| November 2002 | ¥531 | ¥849 |
| October 2002 | ¥548 | ¥876 |
| September 2002 | ¥524 | ¥838 |
| August 2002 | ¥520 | ¥836 |
| July 2002 | ¥533 | ¥857 |
| June 2002 | ¥565 | ¥909 |
| May 2002 | ¥638 | ¥1,027 |
| April 2002 | ¥680 | ¥1,094 |
| March 2002 | ¥653 | ¥1,050 |
| February 2002 | ¥727 | ¥1,176 |
| January 2002 | ¥624 | ¥1,009 |
| December 2001 | ¥584 | ¥944 |
| November 2001 | ¥594 | ¥960 |
| October 2001 | ¥562 | ¥908 |
| September 2001 | ¥517 | ¥836 |
| August 2001 | ¥522 | ¥850 |
| July 2001 | ¥644 | ¥1,048 |
| June 2001 | ¥719 | ¥1,170 |
| May 2001 | ¥808 | ¥1,315 |
| April 2001 | ¥1,003 | ¥1,632 |
| March 2001 | ¥919 | ¥1,495 |
| February 2001 | ¥807 | ¥1,314 |
| January 2001 | ¥995 | ¥1,621 |
5334.T
Price: ¥5,133
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.61%
Payout Ratio: 36.03%
Payout Ratio Range:
Dividend Per Share: 134.00 JPY
Earnings Per Share: 371.99 JPY
P/E Ratio: 11.63
Exchange: JPX
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 1.4 million
Market Capitalization: 1.0 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 27.02%
DGR20: 25.86%