TAKUMA CO LTD - Price History
Monthly price history for 6013.T (TAKUMA CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | ¥1,875 | ¥1,875 |
| March 2024 | ¥1,903 | ¥1,903 |
| February 2024 | ¥1,921 | ¥1,945 |
| January 2024 | ¥1,723 | ¥1,745 |
| December 2023 | ¥1,767 | ¥1,789 |
| November 2023 | ¥1,612 | ¥1,632 |
| October 2023 | ¥1,434 | ¥1,452 |
| September 2023 | ¥1,529 | ¥1,548 |
| August 2023 | ¥1,570 | ¥1,614 |
| July 2023 | ¥1,512 | ¥1,554 |
| June 2023 | ¥1,436 | ¥1,476 |
| May 2023 | ¥1,384 | ¥1,423 |
| April 2023 | ¥1,377 | ¥1,416 |
| March 2023 | ¥1,291 | ¥1,327 |
| February 2023 | ¥1,309 | ¥1,371 |
| January 2023 | ¥1,225 | ¥1,283 |
| December 2022 | ¥1,180 | ¥1,235 |
| November 2022 | ¥1,219 | ¥1,276 |
| October 2022 | ¥1,181 | ¥1,236 |
| September 2022 | ¥1,184 | ¥1,240 |
| August 2022 | ¥1,322 | ¥1,405 |
| July 2022 | ¥1,320 | ¥1,403 |
| June 2022 | ¥1,248 | ¥1,327 |
| May 2022 | ¥1,341 | ¥1,426 |
| April 2022 | ¥1,371 | ¥1,457 |
| March 2022 | ¥1,344 | ¥1,429 |
| February 2022 | ¥1,352 | ¥1,455 |
| January 2022 | ¥1,354 | ¥1,457 |
| December 2021 | ¥1,324 | ¥1,425 |
| November 2021 | ¥1,273 | ¥1,370 |
| October 2021 | ¥1,380 | ¥1,485 |
| September 2021 | ¥1,454 | ¥1,565 |
| August 2021 | ¥1,525 | ¥1,660 |
| July 2021 | ¥1,610 | ¥1,752 |
| June 2021 | ¥1,543 | ¥1,679 |
| May 2021 | ¥1,709 | ¥1,860 |
| April 2021 | ¥2,059 | ¥2,241 |
| March 2021 | ¥2,202 | ¥2,397 |
| February 2021 | ¥1,906 | ¥2,090 |
| January 2021 | ¥2,017 | ¥2,212 |
| December 2020 | ¥1,681 | ¥1,843 |
| November 2020 | ¥1,635 | ¥1,793 |
| October 2020 | ¥1,455 | ¥1,595 |
| September 2020 | ¥1,634 | ¥1,792 |
| August 2020 | ¥1,533 | ¥1,698 |
| July 2020 | ¥1,323 | ¥1,465 |
| June 2020 | ¥1,341 | ¥1,485 |
| May 2020 | ¥1,269 | ¥1,405 |
| April 2020 | ¥1,067 | ¥1,182 |
| March 2020 | ¥1,085 | ¥1,202 |
| February 2020 | ¥1,054 | ¥1,184 |
| January 2020 | ¥1,071 | ¥1,203 |
| December 2019 | ¥1,168 | ¥1,312 |
| November 2019 | ¥1,115 | ¥1,253 |
| October 2019 | ¥1,152 | ¥1,294 |
| September 2019 | ¥1,090 | ¥1,225 |
| August 2019 | ¥1,080 | ¥1,226 |
| July 2019 | ¥1,145 | ¥1,300 |
| June 2019 | ¥1,179 | ¥1,339 |
| May 2019 | ¥1,251 | ¥1,420 |
| April 2019 | ¥1,179 | ¥1,339 |
| March 2019 | ¥1,163 | ¥1,321 |
| February 2019 | ¥1,285 | ¥1,472 |
| January 2019 | ¥1,202 | ¥1,377 |
| December 2018 | ¥1,199 | ¥1,374 |
| November 2018 | ¥1,392 | ¥1,595 |
| October 2018 | ¥1,251 | ¥1,434 |
| September 2018 | ¥1,317 | ¥1,509 |
| August 2018 | ¥1,188 | ¥1,370 |
| July 2018 | ¥1,186 | ¥1,368 |
| June 2018 | ¥1,170 | ¥1,350 |
| May 2018 | ¥1,091 | ¥1,258 |
| April 2018 | ¥1,042 | ¥1,202 |
| March 2018 | ¥1,009 | ¥1,164 |
| February 2018 | ¥1,107 | ¥1,287 |
| January 2018 | ¥1,272 | ¥1,478 |
| December 2017 | ¥1,358 | ¥1,578 |
| November 2017 | ¥1,403 | ¥1,631 |
| October 2017 | ¥1,198 | ¥1,392 |
| September 2017 | ¥1,177 | ¥1,368 |
| August 2017 | ¥1,068 | ¥1,248 |
| July 2017 | ¥967 | ¥1,130 |
| June 2017 | ¥965 | ¥1,128 |
| May 2017 | ¥890 | ¥1,040 |
| April 2017 | ¥990 | ¥1,157 |
| March 2017 | ¥932 | ¥1,089 |
| February 2017 | ¥879 | ¥1,034 |
| January 2017 | ¥832 | ¥979 |
| December 2016 | ¥849 | ¥999 |
| November 2016 | ¥816 | ¥960 |
| October 2016 | ¥820 | ¥965 |
| September 2016 | ¥809 | ¥952 |
| August 2016 | ¥752 | ¥890 |
| July 2016 | ¥757 | ¥896 |
| June 2016 | ¥765 | ¥906 |
| May 2016 | ¥850 | ¥1,006 |
| April 2016 | ¥794 | ¥940 |
| March 2016 | ¥851 | ¥1,007 |
| February 2016 | ¥829 | ¥987 |
| January 2016 | ¥780 | ¥928 |
| December 2015 | ¥834 | ¥993 |
| November 2015 | ¥869 | ¥1,034 |
| October 2015 | ¥805 | ¥958 |
| September 2015 | ¥757 | ¥901 |
| August 2015 | ¥791 | ¥947 |
| July 2015 | ¥675 | ¥808 |
| June 2015 | ¥652 | ¥780 |
| May 2015 | ¥688 | ¥824 |
| April 2015 | ¥772 | ¥924 |
| March 2015 | ¥787 | ¥942 |
| February 2015 | ¥805 | ¥969 |
| January 2015 | ¥694 | ¥835 |
| December 2014 | ¥671 | ¥807 |
| November 2014 | ¥698 | ¥840 |
| October 2014 | ¥583 | ¥702 |
| September 2014 | ¥578 | ¥696 |
| August 2014 | ¥549 | ¥664 |
| July 2014 | ¥521 | ¥631 |
| June 2014 | ¥545 | ¥659 |
| May 2014 | ¥506 | ¥612 |
| April 2014 | ¥683 | ¥826 |
| March 2014 | ¥610 | ¥738 |
| February 2014 | ¥682 | ¥829 |
| January 2014 | ¥768 | ¥933 |
| December 2013 | ¥758 | ¥921 |
| November 2013 | ¥746 | ¥907 |
| October 2013 | ¥686 | ¥834 |
| September 2013 | ¥763 | ¥927 |
| August 2013 | ¥701 | ¥855 |
| July 2013 | ¥615 | ¥750 |
| June 2013 | ¥609 | ¥743 |
| May 2013 | ¥648 | ¥790 |
| April 2013 | ¥484 | ¥590 |
| March 2013 | ¥450 | ¥549 |
| February 2013 | ¥498 | ¥609 |
| January 2013 | ¥462 | ¥565 |
| December 2012 | ¥398 | ¥487 |
| November 2012 | ¥346 | ¥423 |
| October 2012 | ¥332 | ¥406 |
| September 2012 | ¥325 | ¥398 |
| August 2012 | ¥302 | ¥371 |
| July 2012 | ¥281 | ¥345 |
| June 2012 | ¥307 | ¥378 |
| May 2012 | ¥265 | ¥326 |
| April 2012 | ¥308 | ¥379 |
| March 2012 | ¥335 | ¥412 |
| February 2012 | ¥324 | ¥401 |
| January 2012 | ¥308 | ¥381 |
| December 2011 | ¥256 | ¥316 |
| November 2011 | ¥261 | ¥323 |
| October 2011 | ¥303 | ¥375 |
| September 2011 | ¥261 | ¥323 |
| August 2011 | ¥292 | ¥361 |
| July 2011 | ¥320 | ¥395 |
| June 2011 | ¥329 | ¥407 |
| May 2011 | ¥320 | ¥396 |
| April 2011 | ¥237 | ¥293 |
| March 2011 | ¥230 | ¥284 |
| February 2011 | ¥210 | ¥259 |
| January 2011 | ¥219 | ¥271 |
| December 2010 | ¥183 | ¥226 |
| November 2010 | ¥184 | ¥228 |
| October 2010 | ¥159 | ¥197 |
| September 2010 | ¥155 | ¥192 |
| August 2010 | ¥129 | ¥160 |
| July 2010 | ¥165 | ¥204 |
| June 2010 | ¥171 | ¥211 |
| May 2010 | ¥174 | ¥215 |
| April 2010 | ¥189 | ¥233 |
| March 2010 | ¥182 | ¥225 |
| February 2010 | ¥168 | ¥207 |
| January 2010 | ¥183 | ¥226 |
| December 2009 | ¥184 | ¥228 |
| November 2009 | ¥176 | ¥217 |
| October 2009 | ¥193 | ¥239 |
| September 2009 | ¥206 | ¥255 |
| August 2009 | ¥201 | ¥249 |
| July 2009 | ¥185 | ¥229 |
| June 2009 | ¥179 | ¥221 |
| May 2009 | ¥163 | ¥201 |
| April 2009 | ¥122 | ¥151 |
| March 2009 | ¥122 | ¥151 |
| February 2009 | ¥106 | ¥131 |
| January 2009 | ¥105 | ¥130 |
| December 2008 | ¥125 | ¥155 |
| November 2008 | ¥149 | ¥184 |
| October 2008 | ¥155 | ¥192 |
| September 2008 | ¥213 | ¥263 |
| August 2008 | ¥273 | ¥337 |
| July 2008 | ¥286 | ¥354 |
| June 2008 | ¥270 | ¥334 |
| May 2008 | ¥269 | ¥333 |
| April 2008 | ¥231 | ¥286 |
| March 2008 | ¥218 | ¥270 |
| February 2008 | ¥195 | ¥243 |
| January 2008 | ¥238 | ¥297 |
| December 2007 | ¥360 | ¥450 |
| November 2007 | ¥395 | ¥493 |
| October 2007 | ¥475 | ¥593 |
| September 2007 | ¥528 | ¥659 |
| August 2007 | ¥584 | ¥732 |
| July 2007 | ¥612 | ¥767 |
| June 2007 | ¥609 | ¥764 |
| May 2007 | ¥603 | ¥756 |
| April 2007 | ¥624 | ¥782 |
| March 2007 | ¥637 | ¥799 |
| February 2007 | ¥566 | ¥715 |
| January 2007 | ¥572 | ¥722 |
| December 2006 | ¥551 | ¥696 |
| November 2006 | ¥555 | ¥701 |
| October 2006 | ¥484 | ¥611 |
| September 2006 | ¥492 | ¥621 |
| August 2006 | ¥500 | ¥637 |
| July 2006 | ¥526 | ¥669 |
| June 2006 | ¥604 | ¥769 |
| May 2006 | ¥639 | ¥814 |
| April 2006 | ¥758 | ¥965 |
| March 2006 | ¥751 | ¥956 |
| February 2006 | ¥735 | ¥941 |
| January 2006 | ¥781 | ¥999 |
| December 2005 | ¥616 | ¥788 |
| November 2005 | ¥696 | ¥891 |
| October 2005 | ¥695 | ¥889 |
| September 2005 | ¥701 | ¥897 |
| August 2005 | ¥620 | ¥798 |
| July 2005 | ¥614 | ¥790 |
| June 2005 | ¥612 | ¥787 |
| May 2005 | ¥586 | ¥754 |
| April 2005 | ¥662 | ¥852 |
| March 2005 | ¥693 | ¥892 |
| February 2005 | ¥673 | ¥871 |
| January 2005 | ¥633 | ¥819 |
| December 2004 | ¥624 | ¥807 |
| November 2004 | ¥578 | ¥748 |
| October 2004 | ¥603 | ¥780 |
| September 2004 | ¥607 | ¥786 |
| August 2004 | ¥640 | ¥834 |
| July 2004 | ¥593 | ¥772 |
| June 2004 | ¥601 | ¥782 |
| May 2004 | ¥533 | ¥694 |
| April 2004 | ¥602 | ¥784 |
| March 2004 | ¥627 | ¥816 |
| February 2004 | ¥562 | ¥736 |
| January 2004 | ¥508 | ¥666 |
| December 2003 | ¥447 | ¥585 |
| November 2003 | ¥437 | ¥573 |
| October 2003 | ¥432 | ¥566 |
| September 2003 | ¥466 | ¥611 |
| August 2003 | ¥480 | ¥634 |
| July 2003 | ¥432 | ¥570 |
| June 2003 | ¥442 | ¥584 |
| May 2003 | ¥464 | ¥613 |
| April 2003 | ¥457 | ¥604 |
| March 2003 | ¥479 | ¥632 |
| February 2003 | ¥500 | ¥665 |
| January 2003 | ¥451 | ¥600 |
| December 2002 | ¥481 | ¥640 |
| November 2002 | ¥607 | ¥807 |
| October 2002 | ¥617 | ¥821 |
| September 2002 | ¥644 | ¥857 |
| August 2002 | ¥668 | ¥894 |
| July 2002 | ¥687 | ¥919 |
| June 2002 | ¥691 | ¥925 |
| May 2002 | ¥685 | ¥916 |
| April 2002 | ¥624 | ¥835 |
| March 2002 | ¥693 | ¥927 |
| February 2002 | ¥659 | ¥887 |
| January 2002 | ¥610 | ¥820 |
| December 2001 | ¥667 | ¥897 |
| November 2001 | ¥721 | ¥970 |
| October 2001 | ¥765 | ¥1,029 |
| September 2001 | ¥669 | ¥900 |
| August 2001 | ¥783 | ¥1,059 |
| July 2001 | ¥731 | ¥989 |
| June 2001 | ¥924 | ¥1,250 |
| May 2001 | ¥853 | ¥1,153 |
| April 2001 | ¥680 | ¥920 |
| March 2001 | ¥609 | ¥823 |
| February 2001 | ¥555 | ¥755 |
| January 2001 | ¥572 | ¥778 |
6013.T
Price: ¥1,939
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.49%
Payout Ratio: 50.87%
Payout Ratio Range:
Dividend Per Share: 48.00 JPY
Earnings Per Share: 94.32 JPY
P/E Ratio: 19.83
Exchange: JPX
Sector: Industrials
Industry: Pollution & Treatment Controls
Volume: 66600
Market Capitalization: 156.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 11.86%
DGR5: 22.80%
DGR10: 27.75%