FIRSTLOGIC INC ( 6037.T) - Price History
Monthly price history for 6037.T (FIRSTLOGIC INC)
Date | Adjusted price | Real price |
---|---|---|
February 2025 | ¥688 | ¥688 |
January 2025 | ¥671 | ¥671 |
December 2024 | ¥679 | ¥679 |
November 2024 | ¥711 | ¥711 |
October 2024 | ¥700 | ¥700 |
September 2024 | ¥777 | ¥777 |
August 2024 | ¥626 | ¥626 |
July 2024 | ¥620 | ¥620 |
June 2024 | ¥527 | ¥534 |
May 2024 | ¥497 | ¥504 |
April 2024 | ¥499 | ¥506 |
March 2024 | ¥523 | ¥530 |
February 2024 | ¥496 | ¥503 |
January 2024 | ¥518 | ¥525 |
December 2023 | ¥542 | ¥549 |
November 2023 | ¥498 | ¥505 |
October 2023 | ¥462 | ¥468 |
September 2023 | ¥520 | ¥527 |
August 2023 | ¥548 | ¥555 |
July 2023 | ¥517 | ¥524 |
June 2023 | ¥485 | ¥504 |
May 2023 | ¥429 | ¥446 |
April 2023 | ¥408 | ¥425 |
March 2023 | ¥419 | ¥436 |
February 2023 | ¥426 | ¥444 |
January 2023 | ¥401 | ¥418 |
December 2022 | ¥432 | ¥450 |
November 2022 | ¥397 | ¥414 |
October 2022 | ¥376 | ¥391 |
September 2022 | ¥402 | ¥418 |
August 2022 | ¥376 | ¥391 |
July 2022 | ¥366 | ¥381 |
June 2022 | ¥371 | ¥392 |
May 2022 | ¥362 | ¥382 |
April 2022 | ¥367 | ¥388 |
March 2022 | ¥416 | ¥440 |
February 2022 | ¥387 | ¥409 |
January 2022 | ¥350 | ¥370 |
December 2021 | ¥392 | ¥414 |
November 2021 | ¥346 | ¥366 |
October 2021 | ¥381 | ¥402 |
September 2021 | ¥382 | ¥403 |
August 2021 | ¥362 | ¥382 |
July 2021 | ¥379 | ¥400 |
June 2021 | ¥342 | ¥366 |
May 2021 | ¥338 | ¥362 |
April 2021 | ¥348 | ¥372 |
March 2021 | ¥374 | ¥400 |
February 2021 | ¥353 | ¥378 |
January 2021 | ¥341 | ¥364 |
December 2020 | ¥354 | ¥378 |
November 2020 | ¥383 | ¥409 |
October 2020 | ¥371 | ¥397 |
September 2020 | ¥377 | ¥402 |
August 2020 | ¥360 | ¥384 |
July 2020 | ¥293 | ¥314 |
June 2020 | ¥279 | ¥298 |
May 2020 | ¥286 | ¥306 |
April 2020 | ¥271 | ¥290 |
March 2020 | ¥272 | ¥290 |
February 2020 | ¥224 | ¥240 |
January 2020 | ¥285 | ¥304 |
December 2019 | ¥291 | ¥312 |
November 2019 | ¥304 | ¥325 |
October 2019 | ¥308 | ¥329 |
September 2019 | ¥283 | ¥303 |
August 2019 | ¥296 | ¥316 |
July 2019 | ¥274 | ¥293 |
June 2019 | ¥280 | ¥300 |
May 2019 | ¥251 | ¥268 |
April 2019 | ¥274 | ¥292 |
March 2019 | ¥273 | ¥292 |
February 2019 | ¥317 | ¥338 |
January 2019 | ¥300 | ¥321 |
December 2018 | ¥293 | ¥313 |
November 2018 | ¥409 | ¥438 |
October 2018 | ¥417 | ¥446 |
September 2018 | ¥414 | ¥443 |
August 2018 | ¥333 | ¥356 |
July 2018 | ¥348 | ¥372 |
June 2018 | ¥320 | ¥342 |
May 2018 | ¥370 | ¥396 |
April 2018 | ¥404 | ¥432 |
March 2018 | ¥420 | ¥448 |
February 2018 | ¥450 | ¥482 |
January 2018 | ¥465 | ¥498 |
December 2017 | ¥475 | ¥508 |
November 2017 | ¥552 | ¥590 |
October 2017 | ¥615 | ¥657 |
September 2017 | ¥569 | ¥609 |
August 2017 | ¥600 | ¥642 |
July 2017 | ¥637 | ¥681 |
June 2017 | ¥601 | ¥643 |
May 2017 | ¥694 | ¥742 |
April 2017 | ¥561 | ¥600 |
March 2017 | ¥652 | ¥697 |
February 2017 | ¥566 | ¥605 |
January 2017 | ¥492 | ¥526 |
December 2016 | ¥491 | ¥525 |
November 2016 | ¥431 | ¥460 |
October 2016 | ¥397 | ¥424 |
September 2016 | ¥369 | ¥395 |
August 2016 | ¥412 | ¥440 |
July 2016 | ¥415 | ¥444 |
June 2016 | ¥435 | ¥468 |
May 2016 | ¥570 | ¥613 |
April 2016 | ¥621 | ¥668 |
March 2016 | ¥735 | ¥790 |
February 2016 | ¥670 | ¥720 |
January 2016 | ¥856 | ¥920 |
December 2015 | ¥593 | ¥638 |
November 2015 | ¥496 | ¥534 |
October 2015 | ¥508 | ¥546 |
September 2015 | ¥477 | ¥513 |
August 2015 | ¥535 | ¥576 |
July 2015 | ¥742 | ¥798 |
June 2015 | ¥893 | ¥960 |
May 2015 | ¥1,045 | ¥1,124 |
April 2015 | ¥846 | ¥910 |
March 2015 | ¥781 | ¥840 |
February 2015 | ¥466 | ¥501 |
6037.T
Price: ¥688
52 week price:
Forward Dividend Yield: 0.73%
Payout Ratio: 22.03%
Dividend Per Share: 5.00 JPY
Earnings Per Share: 37.37 JPY
P/E Ratio: 17.82
Exchange: JPX
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 14.1 billion
Years Paying Dividends: 5
DGR3: 30.00%