FIRSTLOGIC INC ( 6037.T) - Price History

Monthly price history for 6037.T (FIRSTLOGIC INC)

DateAdjusted priceReal price
February 2025 ¥688 ¥688
January 2025 ¥671 ¥671
December 2024 ¥679 ¥679
November 2024 ¥711 ¥711
October 2024 ¥700 ¥700
September 2024 ¥777 ¥777
August 2024 ¥626 ¥626
July 2024 ¥620 ¥620
June 2024 ¥527 ¥534
May 2024 ¥497 ¥504
April 2024 ¥499 ¥506
March 2024 ¥523 ¥530
February 2024 ¥496 ¥503
January 2024 ¥518 ¥525
December 2023 ¥542 ¥549
November 2023 ¥498 ¥505
October 2023 ¥462 ¥468
September 2023 ¥520 ¥527
August 2023 ¥548 ¥555
July 2023 ¥517 ¥524
June 2023 ¥485 ¥504
May 2023 ¥429 ¥446
April 2023 ¥408 ¥425
March 2023 ¥419 ¥436
February 2023 ¥426 ¥444
January 2023 ¥401 ¥418
December 2022 ¥432 ¥450
November 2022 ¥397 ¥414
October 2022 ¥376 ¥391
September 2022 ¥402 ¥418
August 2022 ¥376 ¥391
July 2022 ¥366 ¥381
June 2022 ¥371 ¥392
May 2022 ¥362 ¥382
April 2022 ¥367 ¥388
March 2022 ¥416 ¥440
February 2022 ¥387 ¥409
January 2022 ¥350 ¥370
December 2021 ¥392 ¥414
November 2021 ¥346 ¥366
October 2021 ¥381 ¥402
September 2021 ¥382 ¥403
August 2021 ¥362 ¥382
July 2021 ¥379 ¥400
June 2021 ¥342 ¥366
May 2021 ¥338 ¥362
April 2021 ¥348 ¥372
March 2021 ¥374 ¥400
February 2021 ¥353 ¥378
January 2021 ¥341 ¥364
December 2020 ¥354 ¥378
November 2020 ¥383 ¥409
October 2020 ¥371 ¥397
September 2020 ¥377 ¥402
August 2020 ¥360 ¥384
July 2020 ¥293 ¥314
June 2020 ¥279 ¥298
May 2020 ¥286 ¥306
April 2020 ¥271 ¥290
March 2020 ¥272 ¥290
February 2020 ¥224 ¥240
January 2020 ¥285 ¥304
December 2019 ¥291 ¥312
November 2019 ¥304 ¥325
October 2019 ¥308 ¥329
September 2019 ¥283 ¥303
August 2019 ¥296 ¥316
July 2019 ¥274 ¥293
June 2019 ¥280 ¥300
May 2019 ¥251 ¥268
April 2019 ¥274 ¥292
March 2019 ¥273 ¥292
February 2019 ¥317 ¥338
January 2019 ¥300 ¥321
December 2018 ¥293 ¥313
November 2018 ¥409 ¥438
October 2018 ¥417 ¥446
September 2018 ¥414 ¥443
August 2018 ¥333 ¥356
July 2018 ¥348 ¥372
June 2018 ¥320 ¥342
May 2018 ¥370 ¥396
April 2018 ¥404 ¥432
March 2018 ¥420 ¥448
February 2018 ¥450 ¥482
January 2018 ¥465 ¥498
December 2017 ¥475 ¥508
November 2017 ¥552 ¥590
October 2017 ¥615 ¥657
September 2017 ¥569 ¥609
August 2017 ¥600 ¥642
July 2017 ¥637 ¥681
June 2017 ¥601 ¥643
May 2017 ¥694 ¥742
April 2017 ¥561 ¥600
March 2017 ¥652 ¥697
February 2017 ¥566 ¥605
January 2017 ¥492 ¥526
December 2016 ¥491 ¥525
November 2016 ¥431 ¥460
October 2016 ¥397 ¥424
September 2016 ¥369 ¥395
August 2016 ¥412 ¥440
July 2016 ¥415 ¥444
June 2016 ¥435 ¥468
May 2016 ¥570 ¥613
April 2016 ¥621 ¥668
March 2016 ¥735 ¥790
February 2016 ¥670 ¥720
January 2016 ¥856 ¥920
December 2015 ¥593 ¥638
November 2015 ¥496 ¥534
October 2015 ¥508 ¥546
September 2015 ¥477 ¥513
August 2015 ¥535 ¥576
July 2015 ¥742 ¥798
June 2015 ¥893 ¥960
May 2015 ¥1,045 ¥1,124
April 2015 ¥846 ¥910
March 2015 ¥781 ¥840
February 2015 ¥466 ¥501

6037.T

Price: ¥688

52 week price:
482.00
858.00

Forward Dividend Yield: 0.73%

Payout Ratio: 22.03%

Dividend Per Share: 5.00 JPY

Earnings Per Share: 37.37 JPY

P/E Ratio: 17.82

Exchange: JPX

Sector: Communication Services

Industry: Internet Content & Information

Market Capitalization: 14.1 billion

Years Paying Dividends: 5

DGR3: 30.00%

Links: