QINGDAO PORT - Price History
Monthly price history for 6198.HK (QINGDAO PORT)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | HK$4.64 | HK$4.64 |
| March 2024 | HK$4.60 | HK$4.60 |
| February 2024 | HK$4.55 | HK$4.55 |
| January 2024 | HK$4.37 | HK$4.37 |
| December 2023 | HK$4.23 | HK$4.23 |
| November 2023 | HK$3.86 | HK$3.86 |
| October 2023 | HK$3.91 | HK$3.91 |
| September 2023 | HK$3.86 | HK$3.86 |
| August 2023 | HK$4.02 | HK$4.02 |
| July 2023 | HK$4.13 | HK$4.13 |
| June 2023 | HK$4.30 | HK$4.30 |
| May 2023 | HK$4.20 | HK$4.49 |
| April 2023 | HK$4.29 | HK$4.59 |
| March 2023 | HK$3.83 | HK$4.10 |
| February 2023 | HK$3.53 | HK$3.77 |
| January 2023 | HK$3.64 | HK$3.89 |
| December 2022 | HK$3.54 | HK$3.78 |
| November 2022 | HK$3.44 | HK$3.68 |
| October 2022 | HK$3.08 | HK$3.29 |
| September 2022 | HK$3.14 | HK$3.36 |
| August 2022 | HK$3.44 | HK$3.68 |
| July 2022 | HK$3.48 | HK$3.72 |
| June 2022 | HK$3.44 | HK$3.68 |
| May 2022 | HK$3.46 | HK$4.01 |
| April 2022 | HK$3.43 | HK$3.97 |
| March 2022 | HK$3.47 | HK$4.02 |
| February 2022 | HK$3.63 | HK$4.20 |
| January 2022 | HK$3.65 | HK$4.22 |
| December 2021 | HK$3.73 | HK$4.32 |
| November 2021 | HK$3.37 | HK$3.90 |
| October 2021 | HK$3.38 | HK$3.91 |
| September 2021 | HK$3.52 | HK$4.07 |
| August 2021 | HK$3.46 | HK$4.01 |
| July 2021 | HK$3.46 | HK$4 |
| June 2021 | HK$3.70 | HK$4.28 |
| May 2021 | HK$3.59 | HK$4.46 |
| April 2021 | HK$3.84 | HK$4.78 |
| March 2021 | HK$3.83 | HK$4.76 |
| February 2021 | HK$3.53 | HK$4.39 |
| January 2021 | HK$3.60 | HK$4.48 |
| December 2020 | HK$3.90 | HK$4.85 |
| November 2020 | HK$3.87 | HK$4.81 |
| October 2020 | HK$3.54 | HK$4.40 |
| September 2020 | HK$3.62 | HK$4.50 |
| August 2020 | HK$3.80 | HK$4.73 |
| July 2020 | HK$3.53 | HK$4.39 |
| June 2020 | HK$3.31 | HK$4.12 |
| May 2020 | HK$3.22 | HK$4.22 |
| April 2020 | HK$3.19 | HK$4.17 |
| March 2020 | HK$3.24 | HK$4.24 |
| February 2020 | HK$3.88 | HK$5.08 |
| January 2020 | HK$3.87 | HK$5.06 |
| December 2019 | HK$4.22 | HK$5.53 |
| November 2019 | HK$3.52 | HK$4.60 |
| October 2019 | HK$3.44 | HK$4.50 |
| September 2019 | HK$3.67 | HK$4.80 |
| August 2019 | HK$3.55 | HK$4.65 |
| July 2019 | HK$4.28 | HK$5.60 |
| June 2019 | HK$4.35 | HK$5.69 |
| May 2019 | HK$4 | HK$5.24 |
| April 2019 | HK$3.84 | HK$5.45 |
| March 2019 | HK$3.88 | HK$5.51 |
| February 2019 | HK$3.54 | HK$5.02 |
| January 2019 | HK$3.44 | HK$4.88 |
| December 2018 | HK$3.71 | HK$5.27 |
| November 2018 | HK$3.16 | HK$4.48 |
| October 2018 | HK$3.24 | HK$4.60 |
| September 2018 | HK$3.91 | HK$5.55 |
| August 2018 | HK$4.19 | HK$5.95 |
| July 2018 | HK$4.03 | HK$5.72 |
| June 2018 | HK$4.14 | HK$5.88 |
| May 2018 | HK$4.42 | HK$6.27 |
| April 2018 | HK$4.56 | HK$6.47 |
| March 2018 | HK$4.10 | HK$5.81 |
| February 2018 | HK$4 | HK$5.68 |
| January 2018 | HK$4.06 | HK$5.76 |
| December 2017 | HK$3.69 | HK$5.24 |
| November 2017 | HK$3.64 | HK$5.16 |
| October 2017 | HK$3.88 | HK$5.51 |
| September 2017 | HK$3.51 | HK$4.98 |
| August 2017 | HK$3.21 | HK$4.56 |
| July 2017 | HK$3.12 | HK$4.42 |
| June 2017 | HK$3.06 | HK$4.49 |
| May 2017 | HK$2.99 | HK$4.39 |
| April 2017 | HK$2.82 | HK$4.14 |
| March 2017 | HK$2.96 | HK$4.34 |
| February 2017 | HK$3.25 | HK$4.77 |
| January 2017 | HK$3.02 | HK$4.43 |
| December 2016 | HK$2.51 | HK$3.69 |
| November 2016 | HK$2.92 | HK$4.29 |
| October 2016 | HK$3.22 | HK$4.73 |
| September 2016 | HK$3.12 | HK$4.58 |
| August 2016 | HK$3.02 | HK$4.44 |
| July 2016 | HK$2.41 | HK$3.54 |
| June 2016 | HK$2.39 | HK$3.51 |
| May 2016 | HK$2.50 | HK$3.83 |
| April 2016 | HK$2.42 | HK$3.71 |
| March 2016 | HK$2.36 | HK$3.61 |
| February 2016 | HK$1.80 | HK$2.76 |
| January 2016 | HK$1.86 | HK$2.85 |
| December 2015 | HK$2.26 | HK$3.46 |
| November 2015 | HK$2.23 | HK$3.42 |
| October 2015 | HK$2.45 | HK$3.75 |
| September 2015 | HK$2.27 | HK$3.48 |
| August 2015 | HK$2.43 | HK$3.72 |
| July 2015 | HK$3.25 | HK$4.98 |
| June 2015 | HK$2.98 | HK$4.57 |
| May 2015 | HK$3.73 | HK$5.80 |
| April 2015 | HK$3.37 | HK$5.24 |
| March 2015 | HK$2.45 | HK$3.81 |
| February 2015 | HK$2.15 | HK$3.35 |
| January 2015 | HK$2.24 | HK$3.48 |
| December 2014 | HK$2.16 | HK$3.36 |
| November 2014 | HK$2.32 | HK$3.61 |
| October 2014 | HK$2.32 | HK$3.61 |
| September 2014 | HK$2.25 | HK$3.50 |
| August 2014 | HK$2.10 | HK$3.26 |
| July 2014 | HK$2.12 | HK$3.30 |
| June 2014 | HK$2.22 | HK$3.46 |
6198.HK
Price: HK$5.04
Dividend Yield: 0.06%
Forward Dividend Yield: 5.90%
Payout Ratio: 36.72%
Dividend Per Share: 0.30 HKD
Earnings Per Share: 0.81 HKD
P/E Ratio: 5.33
Exchange: HKG
Sector: Industrials
Industry: Marine Shipping
Volume: 540000
Market Capitalization: 47.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 8.21%