MAKITA CORP - Price History

Monthly price history for 6586.T (MAKITA CORP)

DateAdjusted priceReal price
June 2024 ¥4,677 ¥4,677
May 2024 ¥4,633 ¥4,633
April 2024 ¥4,603 ¥4,603
March 2024 ¥4,271 ¥4,271
February 2024 ¥3,907 ¥3,907
January 2024 ¥4,007 ¥4,007
December 2023 ¥3,890 ¥3,890
November 2023 ¥3,924 ¥3,924
October 2023 ¥3,861 ¥3,861
September 2023 ¥3,692 ¥3,692
August 2023 ¥3,987 ¥3,998
July 2023 ¥3,976 ¥3,987
June 2023 ¥4,025 ¥4,036
May 2023 ¥3,770 ¥3,780
April 2023 ¥3,810 ¥3,820
March 2023 ¥3,271 ¥3,280
February 2023 ¥3,380 ¥3,400
January 2023 ¥3,420 ¥3,440
December 2022 ¥3,062 ¥3,080
November 2022 ¥3,111 ¥3,130
October 2022 ¥2,704 ¥2,720
September 2022 ¥2,782 ¥2,799
August 2022 ¥3,270 ¥3,301
July 2022 ¥3,204 ¥3,235
June 2022 ¥3,350 ¥3,382
May 2022 ¥3,490 ¥3,523
April 2022 ¥3,834 ¥3,871
March 2022 ¥3,898 ¥3,935
February 2022 ¥3,976 ¥4,075
January 2022 ¥4,155 ¥4,259
December 2021 ¥4,764 ¥4,883
November 2021 ¥4,863 ¥4,984
October 2021 ¥5,135 ¥5,263
September 2021 ¥6,000 ¥6,150
August 2021 ¥6,156 ¥6,320
July 2021 ¥5,514 ¥5,660
June 2021 ¥5,095 ¥5,230
May 2021 ¥5,143 ¥5,280
April 2021 ¥4,788 ¥4,915
March 2021 ¥4,622 ¥4,745
February 2021 ¥4,365 ¥4,535
January 2021 ¥4,802 ¥4,990
December 2020 ¥4,976 ¥5,170
November 2020 ¥5,197 ¥5,400
October 2020 ¥4,427 ¥4,600
September 2020 ¥4,831 ¥5,020
August 2020 ¥4,707 ¥4,900
July 2020 ¥3,876 ¥4,035
June 2020 ¥3,761 ¥3,915
May 2020 ¥3,506 ¥3,650
April 2020 ¥3,381 ¥3,520
March 2020 ¥3,184 ¥3,315
February 2020 ¥3,542 ¥3,735
January 2020 ¥4,035 ¥4,255
December 2019 ¥3,613 ¥3,810
November 2019 ¥3,432 ¥3,620
October 2019 ¥3,494 ¥3,685
September 2019 ¥3,224 ¥3,400
August 2019 ¥2,954 ¥3,125
July 2019 ¥3,399 ¥3,595
June 2019 ¥3,460 ¥3,660
May 2019 ¥3,602 ¥3,810
April 2019 ¥3,829 ¥4,050
March 2019 ¥3,644 ¥3,855
February 2019 ¥3,678 ¥3,945
January 2019 ¥3,589 ¥3,850
December 2018 ¥3,641 ¥3,905
November 2018 ¥4,153 ¥4,455
October 2018 ¥3,641 ¥3,905
September 2018 ¥5,305 ¥5,690
August 2018 ¥4,690 ¥5,040
July 2018 ¥4,662 ¥5,010
June 2018 ¥4,621 ¥4,965
May 2018 ¥4,523 ¥4,860
April 2018 ¥4,579 ¥4,920
March 2018 ¥4,839 ¥5,200
February 2018 ¥4,672 ¥5,070
January 2018 ¥4,736 ¥5,140
December 2017 ¥4,363 ¥4,735
November 2017 ¥4,276 ¥4,640
October 2017 ¥4,377 ¥4,750
September 2017 ¥4,179 ¥4,535
August 2017 ¥4,059 ¥4,415
July 2017 ¥3,967 ¥4,315
June 2017 ¥3,820 ¥4,155
May 2017 ¥3,834 ¥4,170
April 2017 ¥3,655 ¥3,975
March 2017 ¥3,586 ¥3,900
February 2017 ¥3,540 ¥3,890
January 2017 ¥3,572 ¥3,925
December 2016 ¥3,562 ¥3,915
November 2016 ¥3,526 ¥3,875
October 2016 ¥3,308 ¥3,635
September 2016 ¥3,258 ¥3,580
August 2016 ¥3,372 ¥3,715
July 2016 ¥3,290 ¥3,625
June 2016 ¥3,068 ¥3,380
May 2016 ¥3,259 ¥3,590
April 2016 ¥3,141 ¥3,460
March 2016 ¥3,168 ¥3,490
February 2016 ¥2,974 ¥3,315
January 2016 ¥3,001 ¥3,345
December 2015 ¥3,153 ¥3,515
November 2015 ¥3,135 ¥3,495
October 2015 ¥2,992 ¥3,335
September 2015 ¥2,839 ¥3,165
August 2015 ¥3,073 ¥3,435
July 2015 ¥3,064 ¥3,425
June 2015 ¥2,970 ¥3,320
May 2015 ¥3,033 ¥3,390
April 2015 ¥2,697 ¥3,015
March 2015 ¥2,791 ¥3,120
February 2015 ¥2,539 ¥2,845
January 2015 ¥2,352 ¥2,635
December 2014 ¥2,446 ¥2,740
November 2014 ¥2,660 ¥2,980
October 2014 ¥2,762 ¥3,095
September 2014 ¥2,767 ¥3,100
August 2014 ¥2,585 ¥2,905
July 2014 ¥2,754 ¥3,095
June 2014 ¥2,786 ¥3,130
May 2014 ¥2,470 ¥2,775
April 2014 ¥2,412 ¥2,710
March 2014 ¥2,523 ¥2,835
February 2014 ¥2,484 ¥2,830
January 2014 ¥2,366 ¥2,695
December 2013 ¥2,423 ¥2,760
November 2013 ¥2,243 ¥2,555
October 2013 ¥2,173 ¥2,475
September 2013 ¥2,502 ¥2,850
August 2013 ¥2,280 ¥2,605
July 2013 ¥2,236 ¥2,555
June 2013 ¥2,345 ¥2,680
May 2013 ¥2,411 ¥2,755
April 2013 ¥2,595 ¥2,965
March 2013 ¥1,871 ¥2,138
February 2013 ¥1,815 ¥2,100
January 2013 ¥1,925 ¥2,228
December 2012 ¥1,716 ¥1,985
November 2012 ¥1,502 ¥1,738
October 2012 ¥1,363 ¥1,578
September 2012 ¥1,309 ¥1,515
August 2012 ¥1,145 ¥1,332
July 2012 ¥1,135 ¥1,319
June 2012 ¥1,192 ¥1,386
May 2012 ¥1,147 ¥1,334
April 2012 ¥1,329 ¥1,545
March 2012 ¥1,427 ¥1,660
February 2012 ¥1,429 ¥1,690
January 2012 ¥1,217 ¥1,438
December 2011 ¥1,053 ¥1,246
November 2011 ¥1,111 ¥1,314
October 2011 ¥1,259 ¥1,488
September 2011 ¥1,180 ¥1,396
August 2011 ¥1,320 ¥1,569
July 2011 ¥1,527 ¥1,815
June 2011 ¥1,569 ¥1,865
May 2011 ¥1,451 ¥1,725
April 2011 ¥1,558 ¥1,852
March 2011 ¥1,628 ¥1,935
February 2011 ¥1,429 ¥1,722
January 2011 ¥1,475 ¥1,778
December 2010 ¥1,377 ¥1,660
November 2010 ¥1,255 ¥1,512
October 2010 ¥1,171 ¥1,412
September 2010 ¥1,098 ¥1,324
August 2010 ¥985 ¥1,194
July 2010 ¥1,029 ¥1,248
June 2010 ¥988 ¥1,198
May 2010 ¥1,050 ¥1,272
April 2010 ¥1,206 ¥1,462
March 2010 ¥1,270 ¥1,540
February 2010 ¥1,160 ¥1,422
January 2010 ¥1,231 ¥1,510
December 2009 ¥1,292 ¥1,585
November 2009 ¥1,190 ¥1,460
October 2009 ¥1,255 ¥1,540
September 2009 ¥1,162 ¥1,425
August 2009 ¥1,067 ¥1,315
July 2009 ¥953 ¥1,175
June 2009 ¥947 ¥1,168
May 2009 ¥858 ¥1,058
April 2009 ¥914 ¥1,128
March 2009 ¥892 ¥1,100
February 2009 ¥778 ¥980
January 2009 ¥660 ¥832
December 2008 ¥780 ¥984
November 2008 ¥734 ¥925
October 2008 ¥692 ¥872
September 2008 ¥833 ¥1,050
August 2008 ¥1,117 ¥1,425
July 2008 ¥1,457 ¥1,860
June 2008 ¥1,700 ¥2,170
May 2008 ¥1,739 ¥2,220
April 2008 ¥1,402 ¥1,790
March 2008 ¥1,226 ¥1,565
February 2008 ¥1,450 ¥1,890
January 2008 ¥1,512 ¥1,970
December 2007 ¥1,819 ¥2,370
November 2007 ¥1,891 ¥2,465
October 2007 ¥2,114 ¥2,755
September 2007 ¥1,934 ¥2,520
August 2007 ¥1,708 ¥2,240
July 2007 ¥2,097 ¥2,750
June 2007 ¥2,089 ¥2,740
May 2007 ¥1,929 ¥2,530
April 2007 ¥1,742 ¥2,285
March 2007 ¥1,666 ¥2,185
February 2007 ¥1,638 ¥2,175
January 2007 ¥1,570 ¥2,085
December 2006 ¥1,374 ¥1,825
November 2006 ¥1,257 ¥1,670
October 2006 ¥1,310 ¥1,740
September 2006 ¥1,306 ¥1,735
August 2006 ¥1,295 ¥1,725
July 2006 ¥1,412 ¥1,880
June 2006 ¥1,359 ¥1,810
May 2006 ¥1,303 ¥1,735
April 2006 ¥1,269 ¥1,690
March 2006 ¥1,363 ¥1,815
February 2006 ¥1,266 ¥1,700
January 2006 ¥1,270 ¥1,705
December 2005 ¥1,080 ¥1,450
November 2005 ¥1,095 ¥1,470
October 2005 ¥1,002 ¥1,345
September 2005 ¥857 ¥1,150
August 2005 ¥816 ¥1,100
July 2005 ¥877 ¥1,182
June 2005 ¥808 ¥1,090
May 2005 ¥786 ¥1,060
April 2005 ¥735 ¥992
March 2005 ¥726 ¥979
February 2005 ¥730 ¥998
January 2005 ¥682 ¥932
December 2004 ¥655 ¥896
November 2004 ¥582 ¥796
October 2004 ¥534 ¥730
September 2004 ¥569 ¥778
August 2004 ¥590 ¥808
July 2004 ¥577 ¥790
June 2004 ¥597 ¥818
May 2004 ¥566 ¥775
April 2004 ¥546 ¥747
March 2004 ¥489 ¥670
February 2004 ¥473 ¥649
January 2004 ¥412 ¥566
December 2003 ¥391 ¥536
November 2003 ¥366 ¥502
October 2003 ¥397 ¥545
September 2003 ¥370 ¥508
August 2003 ¥379 ¥526
July 2003 ¥346 ¥480
June 2003 ¥352 ¥488
May 2003 ¥333 ¥462
April 2003 ¥323 ¥448
March 2003 ¥300 ¥416
February 2003 ¥282 ¥395
January 2003 ¥276 ¥386
December 2002 ¥307 ¥430
November 2002 ¥320 ¥448
October 2002 ¥280 ¥392
September 2002 ¥246 ¥345
August 2002 ¥246 ¥349
July 2002 ¥263 ¥372
June 2002 ¥273 ¥387
May 2002 ¥287 ¥407
April 2002 ¥298 ¥422
March 2002 ¥303 ¥430
February 2002 ¥273 ¥391
January 2002 ¥233 ¥334
December 2001 ¥226 ¥324
November 2001 ¥254 ¥364
October 2001 ¥230 ¥330
September 2001 ¥223 ¥320
August 2001 ¥259 ¥376
July 2001 ¥253 ¥368
June 2001 ¥270 ¥393
May 2001 ¥258 ¥374
April 2001 ¥273 ¥396
March 2001 ¥265 ¥386
February 2001 ¥250 ¥367
January 2001 ¥277 ¥406

6586.T

Price: ¥4,418

52 week price:
3518.00
4914.00

Dividend Yield: 0.01%

5-year range yield:
0.01%
1.54%

Forward Dividend Yield: 0.23%

Payout Ratio: 6.17%

Payout Ratio Range:
6.17%
63.71%

Dividend Per Share: 10.00 JPY

Earnings Per Share: 162.26 JPY

P/E Ratio: 28.05

Exchange: JPX

Sector: Industrials

Industry: Tools & Accessories

Volume: 2.0 million

Market Capitalization: 1.2 trillion

Average Dividend Frequency: 2

Years Paying Dividends: 23

DGR3: -12.10%

DGR5: -9.83%

DGR10: 14.01%

DGR20: 30.00%

Links: