MAKITA CORP ( 6586.T) - Price History
Monthly price history for 6586.T (MAKITA CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| December 2024 | ¥4,744 | ¥4,744 |
| November 2024 | ¥4,684 | ¥4,684 |
| October 2024 | ¥5,053 | ¥5,053 |
| September 2024 | ¥4,841 | ¥4,841 |
| August 2024 | ¥4,850 | ¥4,869 |
| July 2024 | ¥4,918 | ¥4,938 |
| June 2024 | ¥4,355 | ¥4,372 |
| May 2024 | ¥4,615 | ¥4,633 |
| April 2024 | ¥4,585 | ¥4,603 |
| March 2024 | ¥4,254 | ¥4,271 |
| February 2024 | ¥3,849 | ¥3,907 |
| January 2024 | ¥3,947 | ¥4,007 |
| December 2023 | ¥3,832 | ¥3,890 |
| November 2023 | ¥3,865 | ¥3,924 |
| October 2023 | ¥3,803 | ¥3,861 |
| September 2023 | ¥3,637 | ¥3,692 |
| August 2023 | ¥3,928 | ¥3,998 |
| July 2023 | ¥3,917 | ¥3,987 |
| June 2023 | ¥3,965 | ¥4,036 |
| May 2023 | ¥3,714 | ¥3,780 |
| April 2023 | ¥3,753 | ¥3,820 |
| March 2023 | ¥3,222 | ¥3,280 |
| February 2023 | ¥3,329 | ¥3,400 |
| January 2023 | ¥3,368 | ¥3,440 |
| December 2022 | ¥3,016 | ¥3,080 |
| November 2022 | ¥3,065 | ¥3,130 |
| October 2022 | ¥2,663 | ¥2,720 |
| September 2022 | ¥2,741 | ¥2,799 |
| August 2022 | ¥3,221 | ¥3,301 |
| July 2022 | ¥3,156 | ¥3,235 |
| June 2022 | ¥3,300 | ¥3,382 |
| May 2022 | ¥3,437 | ¥3,523 |
| April 2022 | ¥3,777 | ¥3,871 |
| March 2022 | ¥3,839 | ¥3,935 |
| February 2022 | ¥3,916 | ¥4,075 |
| January 2022 | ¥4,093 | ¥4,259 |
| December 2021 | ¥4,693 | ¥4,883 |
| November 2021 | ¥4,790 | ¥4,984 |
| October 2021 | ¥5,058 | ¥5,263 |
| September 2021 | ¥5,910 | ¥6,150 |
| August 2021 | ¥6,064 | ¥6,320 |
| July 2021 | ¥5,431 | ¥5,660 |
| June 2021 | ¥5,018 | ¥5,230 |
| May 2021 | ¥5,066 | ¥5,280 |
| April 2021 | ¥4,716 | ¥4,915 |
| March 2021 | ¥4,553 | ¥4,745 |
| February 2021 | ¥4,299 | ¥4,535 |
| January 2021 | ¥4,731 | ¥4,990 |
| December 2020 | ¥4,901 | ¥5,170 |
| November 2020 | ¥5,119 | ¥5,400 |
| October 2020 | ¥4,361 | ¥4,600 |
| September 2020 | ¥4,759 | ¥5,020 |
| August 2020 | ¥4,636 | ¥4,900 |
| July 2020 | ¥3,818 | ¥4,035 |
| June 2020 | ¥3,704 | ¥3,915 |
| May 2020 | ¥3,454 | ¥3,650 |
| April 2020 | ¥3,331 | ¥3,520 |
| March 2020 | ¥3,137 | ¥3,315 |
| February 2020 | ¥3,489 | ¥3,735 |
| January 2020 | ¥3,974 | ¥4,255 |
| December 2019 | ¥3,559 | ¥3,810 |
| November 2019 | ¥3,381 | ¥3,620 |
| October 2019 | ¥3,442 | ¥3,685 |
| September 2019 | ¥3,176 | ¥3,400 |
| August 2019 | ¥2,910 | ¥3,125 |
| July 2019 | ¥3,348 | ¥3,595 |
| June 2019 | ¥3,408 | ¥3,660 |
| May 2019 | ¥3,548 | ¥3,810 |
| April 2019 | ¥3,771 | ¥4,050 |
| March 2019 | ¥3,590 | ¥3,855 |
| February 2019 | ¥3,623 | ¥3,945 |
| January 2019 | ¥3,536 | ¥3,850 |
| December 2018 | ¥3,586 | ¥3,905 |
| November 2018 | ¥4,091 | ¥4,455 |
| October 2018 | ¥3,586 | ¥3,905 |
| September 2018 | ¥5,225 | ¥5,690 |
| August 2018 | ¥4,620 | ¥5,040 |
| July 2018 | ¥4,593 | ¥5,010 |
| June 2018 | ¥4,551 | ¥4,965 |
| May 2018 | ¥4,455 | ¥4,860 |
| April 2018 | ¥4,510 | ¥4,920 |
| March 2018 | ¥4,767 | ¥5,200 |
| February 2018 | ¥4,602 | ¥5,070 |
| January 2018 | ¥4,666 | ¥5,140 |
| December 2017 | ¥4,298 | ¥4,735 |
| November 2017 | ¥4,212 | ¥4,640 |
| October 2017 | ¥4,312 | ¥4,750 |
| September 2017 | ¥4,116 | ¥4,535 |
| August 2017 | ¥3,999 | ¥4,415 |
| July 2017 | ¥3,908 | ¥4,315 |
| June 2017 | ¥3,763 | ¥4,155 |
| May 2017 | ¥3,777 | ¥4,170 |
| April 2017 | ¥3,600 | ¥3,975 |
| March 2017 | ¥3,532 | ¥3,900 |
| February 2017 | ¥3,487 | ¥3,890 |
| January 2017 | ¥3,518 | ¥3,925 |
| December 2016 | ¥3,509 | ¥3,915 |
| November 2016 | ¥3,473 | ¥3,875 |
| October 2016 | ¥3,258 | ¥3,635 |
| September 2016 | ¥3,209 | ¥3,580 |
| August 2016 | ¥3,322 | ¥3,715 |
| July 2016 | ¥3,241 | ¥3,625 |
| June 2016 | ¥3,022 | ¥3,380 |
| May 2016 | ¥3,210 | ¥3,590 |
| April 2016 | ¥3,094 | ¥3,460 |
| March 2016 | ¥3,121 | ¥3,490 |
| February 2016 | ¥2,929 | ¥3,315 |
| January 2016 | ¥2,956 | ¥3,345 |
| December 2015 | ¥3,106 | ¥3,515 |
| November 2015 | ¥3,089 | ¥3,495 |
| October 2015 | ¥2,947 | ¥3,335 |
| September 2015 | ¥2,797 | ¥3,165 |
| August 2015 | ¥3,027 | ¥3,435 |
| July 2015 | ¥3,018 | ¥3,425 |
| June 2015 | ¥2,926 | ¥3,320 |
| May 2015 | ¥2,987 | ¥3,390 |
| April 2015 | ¥2,657 | ¥3,015 |
| March 2015 | ¥2,750 | ¥3,120 |
| February 2015 | ¥2,501 | ¥2,845 |
| January 2015 | ¥2,317 | ¥2,635 |
| December 2014 | ¥2,409 | ¥2,740 |
| November 2014 | ¥2,620 | ¥2,980 |
| October 2014 | ¥2,721 | ¥3,095 |
| September 2014 | ¥2,725 | ¥3,100 |
| August 2014 | ¥2,547 | ¥2,905 |
| July 2014 | ¥2,713 | ¥3,095 |
| June 2014 | ¥2,744 | ¥3,130 |
| May 2014 | ¥2,433 | ¥2,775 |
| April 2014 | ¥2,376 | ¥2,710 |
| March 2014 | ¥2,485 | ¥2,835 |
| February 2014 | ¥2,447 | ¥2,830 |
| January 2014 | ¥2,330 | ¥2,695 |
| December 2013 | ¥2,387 | ¥2,760 |
| November 2013 | ¥2,209 | ¥2,555 |
| October 2013 | ¥2,140 | ¥2,475 |
| September 2013 | ¥2,464 | ¥2,850 |
| August 2013 | ¥2,246 | ¥2,605 |
| July 2013 | ¥2,203 | ¥2,555 |
| June 2013 | ¥2,310 | ¥2,680 |
| May 2013 | ¥2,375 | ¥2,755 |
| April 2013 | ¥2,556 | ¥2,965 |
| March 2013 | ¥1,843 | ¥2,138 |
| February 2013 | ¥1,788 | ¥2,100 |
| January 2013 | ¥1,896 | ¥2,228 |
| December 2012 | ¥1,690 | ¥1,985 |
| November 2012 | ¥1,479 | ¥1,738 |
| October 2012 | ¥1,343 | ¥1,578 |
| September 2012 | ¥1,290 | ¥1,515 |
| August 2012 | ¥1,128 | ¥1,332 |
| July 2012 | ¥1,118 | ¥1,319 |
| June 2012 | ¥1,174 | ¥1,386 |
| May 2012 | ¥1,130 | ¥1,334 |
| April 2012 | ¥1,309 | ¥1,545 |
| March 2012 | ¥1,406 | ¥1,660 |
| February 2012 | ¥1,408 | ¥1,690 |
| January 2012 | ¥1,198 | ¥1,438 |
| December 2011 | ¥1,038 | ¥1,246 |
| November 2011 | ¥1,094 | ¥1,314 |
| October 2011 | ¥1,240 | ¥1,488 |
| September 2011 | ¥1,163 | ¥1,396 |
| August 2011 | ¥1,300 | ¥1,569 |
| July 2011 | ¥1,504 | ¥1,815 |
| June 2011 | ¥1,545 | ¥1,865 |
| May 2011 | ¥1,429 | ¥1,725 |
| April 2011 | ¥1,535 | ¥1,852 |
| March 2011 | ¥1,603 | ¥1,935 |
| February 2011 | ¥1,408 | ¥1,722 |
| January 2011 | ¥1,453 | ¥1,778 |
| December 2010 | ¥1,356 | ¥1,660 |
| November 2010 | ¥1,236 | ¥1,512 |
| October 2010 | ¥1,154 | ¥1,412 |
| September 2010 | ¥1,082 | ¥1,324 |
| August 2010 | ¥971 | ¥1,194 |
| July 2010 | ¥1,014 | ¥1,248 |
| June 2010 | ¥973 | ¥1,198 |
| May 2010 | ¥1,034 | ¥1,272 |
| April 2010 | ¥1,188 | ¥1,462 |
| March 2010 | ¥1,251 | ¥1,540 |
| February 2010 | ¥1,142 | ¥1,422 |
| January 2010 | ¥1,212 | ¥1,510 |
| December 2009 | ¥1,273 | ¥1,585 |
| November 2009 | ¥1,172 | ¥1,460 |
| October 2009 | ¥1,237 | ¥1,540 |
| September 2009 | ¥1,144 | ¥1,425 |
| August 2009 | ¥1,051 | ¥1,315 |
| July 2009 | ¥939 | ¥1,175 |
| June 2009 | ¥933 | ¥1,168 |
| May 2009 | ¥845 | ¥1,058 |
| April 2009 | ¥901 | ¥1,128 |
| March 2009 | ¥879 | ¥1,100 |
| February 2009 | ¥766 | ¥980 |
| January 2009 | ¥650 | ¥832 |
| December 2008 | ¥769 | ¥984 |
| November 2008 | ¥723 | ¥925 |
| October 2008 | ¥682 | ¥872 |
| September 2008 | ¥821 | ¥1,050 |
| August 2008 | ¥1,100 | ¥1,425 |
| July 2008 | ¥1,436 | ¥1,860 |
| June 2008 | ¥1,675 | ¥2,170 |
| May 2008 | ¥1,713 | ¥2,220 |
| April 2008 | ¥1,381 | ¥1,790 |
| March 2008 | ¥1,208 | ¥1,565 |
| February 2008 | ¥1,429 | ¥1,890 |
| January 2008 | ¥1,489 | ¥1,970 |
| December 2007 | ¥1,791 | ¥2,370 |
| November 2007 | ¥1,863 | ¥2,465 |
| October 2007 | ¥2,082 | ¥2,755 |
| September 2007 | ¥1,905 | ¥2,520 |
| August 2007 | ¥1,682 | ¥2,240 |
| July 2007 | ¥2,065 | ¥2,750 |
| June 2007 | ¥2,058 | ¥2,740 |
| May 2007 | ¥1,900 | ¥2,530 |
| April 2007 | ¥1,716 | ¥2,285 |
| March 2007 | ¥1,641 | ¥2,185 |
| February 2007 | ¥1,613 | ¥2,175 |
| January 2007 | ¥1,546 | ¥2,085 |
| December 2006 | ¥1,354 | ¥1,825 |
| November 2006 | ¥1,239 | ¥1,670 |
| October 2006 | ¥1,291 | ¥1,740 |
| September 2006 | ¥1,287 | ¥1,735 |
| August 2006 | ¥1,276 | ¥1,725 |
| July 2006 | ¥1,391 | ¥1,880 |
| June 2006 | ¥1,339 | ¥1,810 |
| May 2006 | ¥1,283 | ¥1,735 |
| April 2006 | ¥1,250 | ¥1,690 |
| March 2006 | ¥1,343 | ¥1,815 |
| February 2006 | ¥1,247 | ¥1,700 |
| January 2006 | ¥1,251 | ¥1,705 |
| December 2005 | ¥1,064 | ¥1,450 |
| November 2005 | ¥1,079 | ¥1,470 |
| October 2005 | ¥987 | ¥1,345 |
| September 2005 | ¥844 | ¥1,150 |
| August 2005 | ¥803 | ¥1,100 |
| July 2005 | ¥864 | ¥1,182 |
| June 2005 | ¥796 | ¥1,090 |
| May 2005 | ¥774 | ¥1,060 |
| April 2005 | ¥724 | ¥992 |
| March 2005 | ¥715 | ¥979 |
| February 2005 | ¥719 | ¥998 |
| January 2005 | ¥672 | ¥932 |
| December 2004 | ¥645 | ¥896 |
| November 2004 | ¥573 | ¥796 |
| October 2004 | ¥526 | ¥730 |
| September 2004 | ¥560 | ¥778 |
| August 2004 | ¥578 | ¥808 |
| July 2004 | ¥565 | ¥790 |
| June 2004 | ¥586 | ¥818 |
| May 2004 | ¥555 | ¥775 |
| April 2004 | ¥535 | ¥747 |
| March 2004 | ¥479 | ¥670 |
| February 2004 | ¥462 | ¥649 |
| January 2004 | ¥402 | ¥566 |
| December 2003 | ¥382 | ¥536 |
| November 2003 | ¥357 | ¥502 |
| October 2003 | ¥388 | ¥545 |
| September 2003 | ¥361 | ¥508 |
| August 2003 | ¥370 | ¥526 |
| July 2003 | ¥338 | ¥480 |
| June 2003 | ¥344 | ¥488 |
| May 2003 | ¥326 | ¥462 |
| April 2003 | ¥315 | ¥448 |
| March 2003 | ¥293 | ¥416 |
| February 2003 | ¥275 | ¥395 |
| January 2003 | ¥269 | ¥386 |
| December 2002 | ¥300 | ¥430 |
| November 2002 | ¥312 | ¥448 |
| October 2002 | ¥273 | ¥392 |
| September 2002 | ¥241 | ¥345 |
| August 2002 | ¥240 | ¥349 |
| July 2002 | ¥257 | ¥372 |
| June 2002 | ¥267 | ¥387 |
| May 2002 | ¥280 | ¥407 |
| April 2002 | ¥291 | ¥422 |
| March 2002 | ¥296 | ¥430 |
| February 2002 | ¥266 | ¥391 |
| January 2002 | ¥227 | ¥334 |
| December 2001 | ¥220 | ¥324 |
| November 2001 | ¥248 | ¥364 |
| October 2001 | ¥225 | ¥330 |
| September 2001 | ¥218 | ¥320 |
| August 2001 | ¥253 | ¥376 |
| July 2001 | ¥247 | ¥368 |
| June 2001 | ¥264 | ¥393 |
| May 2001 | ¥252 | ¥374 |
| April 2001 | ¥266 | ¥396 |
| March 2001 | ¥259 | ¥386 |
| February 2001 | ¥244 | ¥367 |
| January 2001 | ¥270 | ¥406 |
6586.T
Price: ¥4,811
52 week price:
Dividend Yield: 1.45%
5-year range yield:
Forward Dividend Yield: 0.41%
Payout Ratio: 11.08%
Payout Ratio Range:
Dividend Per Share: 20.00 JPY
Earnings Per Share: 227.22 JPY
P/E Ratio: 20.16
Exchange: JPX
Sector: Industrials
Industry: Tools & Accessories
Volume: 2.0 million
Market Capitalization: 1.2 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%