MAKITA CORP - Price History
Monthly price history for 6586.T (MAKITA CORP)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 4275.00 JPY | 4275.00 JPY |
February 2024 | 3907.00 JPY | 3907.00 JPY |
January 2024 | 4007.00 JPY | 4007.00 JPY |
December 2023 | 3890.00 JPY | 3890.00 JPY |
November 2023 | 3924.00 JPY | 3924.00 JPY |
October 2023 | 3861.00 JPY | 3861.00 JPY |
September 2023 | 3692.00 JPY | 3692.00 JPY |
August 2023 | 3987.42 JPY | 3998.00 JPY |
July 2023 | 3976.45 JPY | 3987.00 JPY |
June 2023 | 4025.32 JPY | 4036.00 JPY |
May 2023 | 3770.00 JPY | 3780.00 JPY |
April 2023 | 3809.89 JPY | 3820.00 JPY |
March 2023 | 3271.32 JPY | 3280.00 JPY |
February 2023 | 3379.75 JPY | 3400.00 JPY |
January 2023 | 3419.52 JPY | 3440.00 JPY |
December 2022 | 3061.66 JPY | 3080.00 JPY |
November 2022 | 3111.36 JPY | 3130.00 JPY |
October 2022 | 2703.80 JPY | 2720.00 JPY |
September 2022 | 2782.33 JPY | 2799.00 JPY |
August 2022 | 3269.80 JPY | 3301.00 JPY |
July 2022 | 3204.42 JPY | 3235.00 JPY |
June 2022 | 3350.03 JPY | 3382.00 JPY |
May 2022 | 3489.70 JPY | 3523.00 JPY |
April 2022 | 3834.41 JPY | 3871.00 JPY |
March 2022 | 3897.80 JPY | 3935.00 JPY |
February 2022 | 3975.72 JPY | 4075.00 JPY |
January 2022 | 4155.24 JPY | 4259.00 JPY |
December 2021 | 4764.04 JPY | 4883.00 JPY |
November 2021 | 4862.58 JPY | 4984.00 JPY |
October 2021 | 5134.78 JPY | 5263.00 JPY |
September 2021 | 6000.17 JPY | 6150.00 JPY |
August 2021 | 6156.47 JPY | 6320.00 JPY |
July 2021 | 5513.55 JPY | 5660.00 JPY |
June 2021 | 5094.67 JPY | 5230.00 JPY |
May 2021 | 5143.38 JPY | 5280.00 JPY |
April 2021 | 4787.82 JPY | 4915.00 JPY |
March 2021 | 4622.22 JPY | 4745.00 JPY |
February 2021 | 4364.57 JPY | 4535.00 JPY |
January 2021 | 4802.47 JPY | 4990.00 JPY |
December 2020 | 4975.71 JPY | 5170.00 JPY |
November 2020 | 5197.07 JPY | 5400.00 JPY |
October 2020 | 4427.13 JPY | 4600.00 JPY |
September 2020 | 4831.35 JPY | 5020.00 JPY |
August 2020 | 4706.79 JPY | 4900.00 JPY |
July 2020 | 3875.89 JPY | 4035.00 JPY |
June 2020 | 3760.63 JPY | 3915.00 JPY |
May 2020 | 3506.08 JPY | 3650.00 JPY |
April 2020 | 3381.20 JPY | 3520.00 JPY |
March 2020 | 3184.29 JPY | 3315.00 JPY |
February 2020 | 3541.53 JPY | 3735.00 JPY |
January 2020 | 4034.60 JPY | 4255.00 JPY |
December 2019 | 3612.65 JPY | 3810.00 JPY |
November 2019 | 3432.49 JPY | 3620.00 JPY |
October 2019 | 3494.13 JPY | 3685.00 JPY |
September 2019 | 3223.89 JPY | 3400.00 JPY |
August 2019 | 2954.22 JPY | 3125.00 JPY |
July 2019 | 3398.53 JPY | 3595.00 JPY |
June 2019 | 3459.98 JPY | 3660.00 JPY |
May 2019 | 3601.79 JPY | 3810.00 JPY |
April 2019 | 3828.67 JPY | 4050.00 JPY |
March 2019 | 3644.33 JPY | 3855.00 JPY |
February 2019 | 3677.83 JPY | 3945.00 JPY |
January 2019 | 3589.26 JPY | 3850.00 JPY |
December 2018 | 3640.54 JPY | 3905.00 JPY |
November 2018 | 4153.29 JPY | 4455.00 JPY |
October 2018 | 3640.54 JPY | 3905.00 JPY |
September 2018 | 5304.65 JPY | 5690.00 JPY |
August 2018 | 4690.30 JPY | 5040.00 JPY |
July 2018 | 4662.38 JPY | 5010.00 JPY |
June 2018 | 4620.50 JPY | 4965.00 JPY |
May 2018 | 4522.79 JPY | 4860.00 JPY |
April 2018 | 4578.62 JPY | 4920.00 JPY |
March 2018 | 4839.20 JPY | 5200.00 JPY |
February 2018 | 4671.94 JPY | 5070.00 JPY |
January 2018 | 4736.45 JPY | 5140.00 JPY |
December 2017 | 4363.24 JPY | 4735.00 JPY |
November 2017 | 4275.70 JPY | 4640.00 JPY |
October 2017 | 4377.06 JPY | 4750.00 JPY |
September 2017 | 4178.95 JPY | 4535.00 JPY |
August 2017 | 4059.35 JPY | 4415.00 JPY |
July 2017 | 3967.40 JPY | 4315.00 JPY |
June 2017 | 3820.29 JPY | 4155.00 JPY |
May 2017 | 3834.08 JPY | 4170.00 JPY |
April 2017 | 3654.79 JPY | 3975.00 JPY |
March 2017 | 3585.83 JPY | 3900.00 JPY |
February 2017 | 3539.75 JPY | 3890.00 JPY |
January 2017 | 3571.60 JPY | 3925.00 JPY |
December 2016 | 3562.50 JPY | 3915.00 JPY |
November 2016 | 3526.10 JPY | 3875.00 JPY |
October 2016 | 3307.71 JPY | 3635.00 JPY |
September 2016 | 3257.66 JPY | 3580.00 JPY |
August 2016 | 3372.17 JPY | 3715.00 JPY |
July 2016 | 3290.47 JPY | 3625.00 JPY |
June 2016 | 3068.08 JPY | 3380.00 JPY |
May 2016 | 3258.70 JPY | 3590.00 JPY |
April 2016 | 3140.70 JPY | 3460.00 JPY |
March 2016 | 3167.93 JPY | 3490.00 JPY |
February 2016 | 2974.00 JPY | 3315.00 JPY |
January 2016 | 3000.92 JPY | 3345.00 JPY |
December 2015 | 3153.43 JPY | 3515.00 JPY |
November 2015 | 3135.49 JPY | 3495.00 JPY |
October 2015 | 2991.95 JPY | 3335.00 JPY |
September 2015 | 2839.43 JPY | 3165.00 JPY |
August 2015 | 3073.14 JPY | 3435.00 JPY |
July 2015 | 3064.19 JPY | 3425.00 JPY |
June 2015 | 2970.25 JPY | 3320.00 JPY |
May 2015 | 3032.88 JPY | 3390.00 JPY |
April 2015 | 2697.38 JPY | 3015.00 JPY |
March 2015 | 2791.32 JPY | 3120.00 JPY |
February 2015 | 2539.26 JPY | 2845.00 JPY |
January 2015 | 2351.83 JPY | 2635.00 JPY |
December 2014 | 2445.55 JPY | 2740.00 JPY |
November 2014 | 2659.75 JPY | 2980.00 JPY |
October 2014 | 2762.40 JPY | 3095.00 JPY |
September 2014 | 2766.86 JPY | 3100.00 JPY |
August 2014 | 2585.33 JPY | 2905.00 JPY |
July 2014 | 2754.43 JPY | 3095.00 JPY |
June 2014 | 2785.58 JPY | 3130.00 JPY |
May 2014 | 2469.64 JPY | 2775.00 JPY |
April 2014 | 2411.79 JPY | 2710.00 JPY |
March 2014 | 2523.04 JPY | 2835.00 JPY |
February 2014 | 2484.35 JPY | 2830.00 JPY |
January 2014 | 2365.84 JPY | 2695.00 JPY |
December 2013 | 2422.90 JPY | 2760.00 JPY |
November 2013 | 2242.94 JPY | 2555.00 JPY |
October 2013 | 2172.71 JPY | 2475.00 JPY |
September 2013 | 2501.91 JPY | 2850.00 JPY |
August 2013 | 2279.78 JPY | 2605.00 JPY |
July 2013 | 2236.02 JPY | 2555.00 JPY |
June 2013 | 2345.42 JPY | 2680.00 JPY |
May 2013 | 2411.06 JPY | 2755.00 JPY |
April 2013 | 2594.84 JPY | 2965.00 JPY |
March 2013 | 1870.65 JPY | 2137.50 JPY |
February 2013 | 1814.91 JPY | 2100.00 JPY |
January 2013 | 1925.10 JPY | 2227.50 JPY |
December 2012 | 1715.52 JPY | 1985.00 JPY |
November 2012 | 1501.62 JPY | 1737.50 JPY |
October 2012 | 1363.34 JPY | 1577.50 JPY |
September 2012 | 1309.33 JPY | 1515.00 JPY |
August 2012 | 1145.41 JPY | 1332.00 JPY |
July 2012 | 1134.60 JPY | 1319.43 JPY |
June 2012 | 1192.27 JPY | 1386.50 JPY |
May 2012 | 1146.70 JPY | 1333.50 JPY |
April 2012 | 1328.57 JPY | 1545.00 JPY |
March 2012 | 1427.46 JPY | 1660.00 JPY |
February 2012 | 1429.42 JPY | 1690.00 JPY |
January 2012 | 1216.70 JPY | 1438.50 JPY |
December 2011 | 1053.46 JPY | 1245.50 JPY |
November 2011 | 1110.97 JPY | 1313.50 JPY |
October 2011 | 1258.57 JPY | 1488.00 JPY |
September 2011 | 1180.33 JPY | 1395.50 JPY |
August 2011 | 1319.76 JPY | 1569.01 JPY |
July 2011 | 1526.68 JPY | 1815.00 JPY |
June 2011 | 1568.74 JPY | 1865.00 JPY |
May 2011 | 1450.98 JPY | 1725.00 JPY |
April 2011 | 1558.22 JPY | 1852.50 JPY |
March 2011 | 1627.62 JPY | 1935.00 JPY |
February 2011 | 1428.96 JPY | 1722.50 JPY |
January 2011 | 1474.58 JPY | 1777.50 JPY |
December 2010 | 1377.11 JPY | 1660.00 JPY |
November 2010 | 1254.74 JPY | 1512.50 JPY |
October 2010 | 1171.37 JPY | 1412.00 JPY |
September 2010 | 1097.95 JPY | 1323.50 JPY |
August 2010 | 985.26 JPY | 1194.50 JPY |
July 2010 | 1029.39 JPY | 1248.00 JPY |
June 2010 | 987.73 JPY | 1197.50 JPY |
May 2010 | 1049.60 JPY | 1272.50 JPY |
April 2010 | 1206.31 JPY | 1462.50 JPY |
March 2010 | 1270.24 JPY | 1540.00 JPY |
February 2010 | 1159.54 JPY | 1422.50 JPY |
January 2010 | 1230.86 JPY | 1510.00 JPY |
December 2009 | 1292.00 JPY | 1585.00 JPY |
November 2009 | 1190.11 JPY | 1460.00 JPY |
October 2009 | 1255.32 JPY | 1540.00 JPY |
September 2009 | 1161.58 JPY | 1425.00 JPY |
August 2009 | 1066.52 JPY | 1315.00 JPY |
July 2009 | 952.98 JPY | 1175.00 JPY |
June 2009 | 946.90 JPY | 1167.50 JPY |
May 2009 | 857.68 JPY | 1057.50 JPY |
April 2009 | 914.45 JPY | 1127.50 JPY |
March 2009 | 892.15 JPY | 1100.00 JPY |
February 2009 | 777.98 JPY | 980.50 JPY |
January 2009 | 659.76 JPY | 831.50 JPY |
December 2008 | 780.36 JPY | 983.50 JPY |
November 2008 | 733.94 JPY | 925.00 JPY |
October 2008 | 692.29 JPY | 872.50 JPY |
September 2008 | 833.12 JPY | 1050.00 JPY |
August 2008 | 1116.51 JPY | 1425.00 JPY |
July 2008 | 1457.33 JPY | 1860.00 JPY |
June 2008 | 1700.22 JPY | 2170.00 JPY |
May 2008 | 1739.40 JPY | 2220.00 JPY |
April 2008 | 1402.49 JPY | 1790.00 JPY |
March 2008 | 1226.20 JPY | 1565.00 JPY |
February 2008 | 1450.22 JPY | 1890.00 JPY |
January 2008 | 1511.60 JPY | 1970.00 JPY |
December 2007 | 1818.53 JPY | 2370.00 JPY |
November 2007 | 1891.42 JPY | 2465.00 JPY |
October 2007 | 2113.94 JPY | 2755.00 JPY |
September 2007 | 1933.62 JPY | 2520.00 JPY |
August 2007 | 1707.80 JPY | 2240.00 JPY |
July 2007 | 2096.63 JPY | 2750.00 JPY |
June 2007 | 2089.01 JPY | 2740.00 JPY |
May 2007 | 1928.90 JPY | 2530.00 JPY |
April 2007 | 1742.11 JPY | 2285.00 JPY |
March 2007 | 1665.87 JPY | 2185.00 JPY |
February 2007 | 1637.75 JPY | 2175.00 JPY |
January 2007 | 1569.98 JPY | 2085.00 JPY |
December 2006 | 1374.21 JPY | 1825.00 JPY |
November 2006 | 1257.49 JPY | 1670.00 JPY |
October 2006 | 1310.20 JPY | 1740.00 JPY |
September 2006 | 1306.44 JPY | 1735.00 JPY |
August 2006 | 1295.34 JPY | 1725.00 JPY |
July 2006 | 1411.74 JPY | 1880.00 JPY |
June 2006 | 1359.17 JPY | 1810.00 JPY |
May 2006 | 1302.85 JPY | 1735.00 JPY |
April 2006 | 1269.06 JPY | 1690.00 JPY |
March 2006 | 1362.93 JPY | 1815.00 JPY |
February 2006 | 1266.29 JPY | 1700.00 JPY |
January 2006 | 1270.01 JPY | 1705.00 JPY |
December 2005 | 1080.07 JPY | 1450.00 JPY |
November 2005 | 1094.97 JPY | 1470.00 JPY |
October 2005 | 1001.86 JPY | 1345.00 JPY |
September 2005 | 856.61 JPY | 1150.00 JPY |
August 2005 | 815.61 JPY | 1100.00 JPY |
July 2005 | 876.78 JPY | 1182.50 JPY |
June 2005 | 808.20 JPY | 1090.00 JPY |
May 2005 | 785.95 JPY | 1060.00 JPY |
April 2005 | 735.16 JPY | 991.50 JPY |
March 2005 | 725.89 JPY | 979.00 JPY |
February 2005 | 729.83 JPY | 998.00 JPY |
January 2005 | 681.93 JPY | 932.50 JPY |
December 2004 | 655.24 JPY | 896.00 JPY |
November 2004 | 581.74 JPY | 795.50 JPY |
October 2004 | 533.84 JPY | 730.00 JPY |
September 2004 | 568.95 JPY | 778.00 JPY |
August 2004 | 589.74 JPY | 807.50 JPY |
July 2004 | 576.60 JPY | 789.50 JPY |
June 2004 | 597.41 JPY | 818.00 JPY |
May 2004 | 566.01 JPY | 775.00 JPY |
April 2004 | 545.56 JPY | 747.00 JPY |
March 2004 | 488.96 JPY | 669.50 JPY |
February 2004 | 472.55 JPY | 649.00 JPY |
January 2004 | 411.75 JPY | 565.50 JPY |
December 2003 | 390.63 JPY | 536.50 JPY |
November 2003 | 365.51 JPY | 502.00 JPY |
October 2003 | 396.82 JPY | 545.00 JPY |
September 2003 | 369.88 JPY | 508.00 JPY |
August 2003 | 379.25 JPY | 525.50 JPY |
July 2003 | 346.41 JPY | 480.00 JPY |
June 2003 | 351.82 JPY | 487.50 JPY |
May 2003 | 333.42 JPY | 462.00 JPY |
April 2003 | 322.96 JPY | 447.50 JPY |
March 2003 | 299.86 JPY | 415.50 JPY |
February 2003 | 282.03 JPY | 395.00 JPY |
January 2003 | 275.61 JPY | 386.00 JPY |
December 2002 | 307.02 JPY | 430.00 JPY |
November 2002 | 319.52 JPY | 447.50 JPY |
October 2002 | 279.53 JPY | 391.50 JPY |
September 2002 | 246.33 JPY | 345.00 JPY |
August 2002 | 246.07 JPY | 349.00 JPY |
July 2002 | 262.64 JPY | 372.50 JPY |
June 2002 | 272.87 JPY | 387.00 JPY |
May 2002 | 286.97 JPY | 407.00 JPY |
April 2002 | 297.54 JPY | 422.00 JPY |
March 2002 | 303.18 JPY | 430.00 JPY |
February 2002 | 272.82 JPY | 391.00 JPY |
January 2002 | 232.70 JPY | 333.50 JPY |
December 2001 | 225.72 JPY | 323.50 JPY |
November 2001 | 254.33 JPY | 364.50 JPY |
October 2001 | 229.91 JPY | 329.50 JPY |
September 2001 | 223.28 JPY | 320.00 JPY |
August 2001 | 258.71 JPY | 376.00 JPY |
July 2001 | 253.21 JPY | 368.00 JPY |
June 2001 | 270.41 JPY | 393.00 JPY |
May 2001 | 257.68 JPY | 374.50 JPY |
April 2001 | 272.82 JPY | 396.50 JPY |
March 2001 | 265.25 JPY | 385.50 JPY |
February 2001 | 249.71 JPY | 367.00 JPY |
January 2001 | 276.59 JPY | 406.50 JPY |
6586.T
Price: 4275.00JPY
Dividend Yield: 0.00%
Forward Dividend Yield: 0.47%
Payout Ratio: 17.86%
Dividend Per Share: 20.00 JPY
Earnings Per Share: 111.59 JPY
P/E Ratio: 33.93
Exchange: JPX
Sector: Industrials
Industry: Tools & Accessories
Volume: 2.0 million
Market Capitalization: 1.1 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: -12.10%
DGR5: -9.83%
DGR10: 14.01%
DGR20: 30.00%