MAKITA CORP - Price History

Monthly price history for 6586.T (MAKITA CORP)

DateAdjusted priceReal price
March 2024 4275.00 JPY 4275.00 JPY
February 2024 3907.00 JPY 3907.00 JPY
January 2024 4007.00 JPY 4007.00 JPY
December 2023 3890.00 JPY 3890.00 JPY
November 2023 3924.00 JPY 3924.00 JPY
October 2023 3861.00 JPY 3861.00 JPY
September 2023 3692.00 JPY 3692.00 JPY
August 2023 3987.42 JPY 3998.00 JPY
July 2023 3976.45 JPY 3987.00 JPY
June 2023 4025.32 JPY 4036.00 JPY
May 2023 3770.00 JPY 3780.00 JPY
April 2023 3809.89 JPY 3820.00 JPY
March 2023 3271.32 JPY 3280.00 JPY
February 2023 3379.75 JPY 3400.00 JPY
January 2023 3419.52 JPY 3440.00 JPY
December 2022 3061.66 JPY 3080.00 JPY
November 2022 3111.36 JPY 3130.00 JPY
October 2022 2703.80 JPY 2720.00 JPY
September 2022 2782.33 JPY 2799.00 JPY
August 2022 3269.80 JPY 3301.00 JPY
July 2022 3204.42 JPY 3235.00 JPY
June 2022 3350.03 JPY 3382.00 JPY
May 2022 3489.70 JPY 3523.00 JPY
April 2022 3834.41 JPY 3871.00 JPY
March 2022 3897.80 JPY 3935.00 JPY
February 2022 3975.72 JPY 4075.00 JPY
January 2022 4155.24 JPY 4259.00 JPY
December 2021 4764.04 JPY 4883.00 JPY
November 2021 4862.58 JPY 4984.00 JPY
October 2021 5134.78 JPY 5263.00 JPY
September 2021 6000.17 JPY 6150.00 JPY
August 2021 6156.47 JPY 6320.00 JPY
July 2021 5513.55 JPY 5660.00 JPY
June 2021 5094.67 JPY 5230.00 JPY
May 2021 5143.38 JPY 5280.00 JPY
April 2021 4787.82 JPY 4915.00 JPY
March 2021 4622.22 JPY 4745.00 JPY
February 2021 4364.57 JPY 4535.00 JPY
January 2021 4802.47 JPY 4990.00 JPY
December 2020 4975.71 JPY 5170.00 JPY
November 2020 5197.07 JPY 5400.00 JPY
October 2020 4427.13 JPY 4600.00 JPY
September 2020 4831.35 JPY 5020.00 JPY
August 2020 4706.79 JPY 4900.00 JPY
July 2020 3875.89 JPY 4035.00 JPY
June 2020 3760.63 JPY 3915.00 JPY
May 2020 3506.08 JPY 3650.00 JPY
April 2020 3381.20 JPY 3520.00 JPY
March 2020 3184.29 JPY 3315.00 JPY
February 2020 3541.53 JPY 3735.00 JPY
January 2020 4034.60 JPY 4255.00 JPY
December 2019 3612.65 JPY 3810.00 JPY
November 2019 3432.49 JPY 3620.00 JPY
October 2019 3494.13 JPY 3685.00 JPY
September 2019 3223.89 JPY 3400.00 JPY
August 2019 2954.22 JPY 3125.00 JPY
July 2019 3398.53 JPY 3595.00 JPY
June 2019 3459.98 JPY 3660.00 JPY
May 2019 3601.79 JPY 3810.00 JPY
April 2019 3828.67 JPY 4050.00 JPY
March 2019 3644.33 JPY 3855.00 JPY
February 2019 3677.83 JPY 3945.00 JPY
January 2019 3589.26 JPY 3850.00 JPY
December 2018 3640.54 JPY 3905.00 JPY
November 2018 4153.29 JPY 4455.00 JPY
October 2018 3640.54 JPY 3905.00 JPY
September 2018 5304.65 JPY 5690.00 JPY
August 2018 4690.30 JPY 5040.00 JPY
July 2018 4662.38 JPY 5010.00 JPY
June 2018 4620.50 JPY 4965.00 JPY
May 2018 4522.79 JPY 4860.00 JPY
April 2018 4578.62 JPY 4920.00 JPY
March 2018 4839.20 JPY 5200.00 JPY
February 2018 4671.94 JPY 5070.00 JPY
January 2018 4736.45 JPY 5140.00 JPY
December 2017 4363.24 JPY 4735.00 JPY
November 2017 4275.70 JPY 4640.00 JPY
October 2017 4377.06 JPY 4750.00 JPY
September 2017 4178.95 JPY 4535.00 JPY
August 2017 4059.35 JPY 4415.00 JPY
July 2017 3967.40 JPY 4315.00 JPY
June 2017 3820.29 JPY 4155.00 JPY
May 2017 3834.08 JPY 4170.00 JPY
April 2017 3654.79 JPY 3975.00 JPY
March 2017 3585.83 JPY 3900.00 JPY
February 2017 3539.75 JPY 3890.00 JPY
January 2017 3571.60 JPY 3925.00 JPY
December 2016 3562.50 JPY 3915.00 JPY
November 2016 3526.10 JPY 3875.00 JPY
October 2016 3307.71 JPY 3635.00 JPY
September 2016 3257.66 JPY 3580.00 JPY
August 2016 3372.17 JPY 3715.00 JPY
July 2016 3290.47 JPY 3625.00 JPY
June 2016 3068.08 JPY 3380.00 JPY
May 2016 3258.70 JPY 3590.00 JPY
April 2016 3140.70 JPY 3460.00 JPY
March 2016 3167.93 JPY 3490.00 JPY
February 2016 2974.00 JPY 3315.00 JPY
January 2016 3000.92 JPY 3345.00 JPY
December 2015 3153.43 JPY 3515.00 JPY
November 2015 3135.49 JPY 3495.00 JPY
October 2015 2991.95 JPY 3335.00 JPY
September 2015 2839.43 JPY 3165.00 JPY
August 2015 3073.14 JPY 3435.00 JPY
July 2015 3064.19 JPY 3425.00 JPY
June 2015 2970.25 JPY 3320.00 JPY
May 2015 3032.88 JPY 3390.00 JPY
April 2015 2697.38 JPY 3015.00 JPY
March 2015 2791.32 JPY 3120.00 JPY
February 2015 2539.26 JPY 2845.00 JPY
January 2015 2351.83 JPY 2635.00 JPY
December 2014 2445.55 JPY 2740.00 JPY
November 2014 2659.75 JPY 2980.00 JPY
October 2014 2762.40 JPY 3095.00 JPY
September 2014 2766.86 JPY 3100.00 JPY
August 2014 2585.33 JPY 2905.00 JPY
July 2014 2754.43 JPY 3095.00 JPY
June 2014 2785.58 JPY 3130.00 JPY
May 2014 2469.64 JPY 2775.00 JPY
April 2014 2411.79 JPY 2710.00 JPY
March 2014 2523.04 JPY 2835.00 JPY
February 2014 2484.35 JPY 2830.00 JPY
January 2014 2365.84 JPY 2695.00 JPY
December 2013 2422.90 JPY 2760.00 JPY
November 2013 2242.94 JPY 2555.00 JPY
October 2013 2172.71 JPY 2475.00 JPY
September 2013 2501.91 JPY 2850.00 JPY
August 2013 2279.78 JPY 2605.00 JPY
July 2013 2236.02 JPY 2555.00 JPY
June 2013 2345.42 JPY 2680.00 JPY
May 2013 2411.06 JPY 2755.00 JPY
April 2013 2594.84 JPY 2965.00 JPY
March 2013 1870.65 JPY 2137.50 JPY
February 2013 1814.91 JPY 2100.00 JPY
January 2013 1925.10 JPY 2227.50 JPY
December 2012 1715.52 JPY 1985.00 JPY
November 2012 1501.62 JPY 1737.50 JPY
October 2012 1363.34 JPY 1577.50 JPY
September 2012 1309.33 JPY 1515.00 JPY
August 2012 1145.41 JPY 1332.00 JPY
July 2012 1134.60 JPY 1319.43 JPY
June 2012 1192.27 JPY 1386.50 JPY
May 2012 1146.70 JPY 1333.50 JPY
April 2012 1328.57 JPY 1545.00 JPY
March 2012 1427.46 JPY 1660.00 JPY
February 2012 1429.42 JPY 1690.00 JPY
January 2012 1216.70 JPY 1438.50 JPY
December 2011 1053.46 JPY 1245.50 JPY
November 2011 1110.97 JPY 1313.50 JPY
October 2011 1258.57 JPY 1488.00 JPY
September 2011 1180.33 JPY 1395.50 JPY
August 2011 1319.76 JPY 1569.01 JPY
July 2011 1526.68 JPY 1815.00 JPY
June 2011 1568.74 JPY 1865.00 JPY
May 2011 1450.98 JPY 1725.00 JPY
April 2011 1558.22 JPY 1852.50 JPY
March 2011 1627.62 JPY 1935.00 JPY
February 2011 1428.96 JPY 1722.50 JPY
January 2011 1474.58 JPY 1777.50 JPY
December 2010 1377.11 JPY 1660.00 JPY
November 2010 1254.74 JPY 1512.50 JPY
October 2010 1171.37 JPY 1412.00 JPY
September 2010 1097.95 JPY 1323.50 JPY
August 2010 985.26 JPY 1194.50 JPY
July 2010 1029.39 JPY 1248.00 JPY
June 2010 987.73 JPY 1197.50 JPY
May 2010 1049.60 JPY 1272.50 JPY
April 2010 1206.31 JPY 1462.50 JPY
March 2010 1270.24 JPY 1540.00 JPY
February 2010 1159.54 JPY 1422.50 JPY
January 2010 1230.86 JPY 1510.00 JPY
December 2009 1292.00 JPY 1585.00 JPY
November 2009 1190.11 JPY 1460.00 JPY
October 2009 1255.32 JPY 1540.00 JPY
September 2009 1161.58 JPY 1425.00 JPY
August 2009 1066.52 JPY 1315.00 JPY
July 2009 952.98 JPY 1175.00 JPY
June 2009 946.90 JPY 1167.50 JPY
May 2009 857.68 JPY 1057.50 JPY
April 2009 914.45 JPY 1127.50 JPY
March 2009 892.15 JPY 1100.00 JPY
February 2009 777.98 JPY 980.50 JPY
January 2009 659.76 JPY 831.50 JPY
December 2008 780.36 JPY 983.50 JPY
November 2008 733.94 JPY 925.00 JPY
October 2008 692.29 JPY 872.50 JPY
September 2008 833.12 JPY 1050.00 JPY
August 2008 1116.51 JPY 1425.00 JPY
July 2008 1457.33 JPY 1860.00 JPY
June 2008 1700.22 JPY 2170.00 JPY
May 2008 1739.40 JPY 2220.00 JPY
April 2008 1402.49 JPY 1790.00 JPY
March 2008 1226.20 JPY 1565.00 JPY
February 2008 1450.22 JPY 1890.00 JPY
January 2008 1511.60 JPY 1970.00 JPY
December 2007 1818.53 JPY 2370.00 JPY
November 2007 1891.42 JPY 2465.00 JPY
October 2007 2113.94 JPY 2755.00 JPY
September 2007 1933.62 JPY 2520.00 JPY
August 2007 1707.80 JPY 2240.00 JPY
July 2007 2096.63 JPY 2750.00 JPY
June 2007 2089.01 JPY 2740.00 JPY
May 2007 1928.90 JPY 2530.00 JPY
April 2007 1742.11 JPY 2285.00 JPY
March 2007 1665.87 JPY 2185.00 JPY
February 2007 1637.75 JPY 2175.00 JPY
January 2007 1569.98 JPY 2085.00 JPY
December 2006 1374.21 JPY 1825.00 JPY
November 2006 1257.49 JPY 1670.00 JPY
October 2006 1310.20 JPY 1740.00 JPY
September 2006 1306.44 JPY 1735.00 JPY
August 2006 1295.34 JPY 1725.00 JPY
July 2006 1411.74 JPY 1880.00 JPY
June 2006 1359.17 JPY 1810.00 JPY
May 2006 1302.85 JPY 1735.00 JPY
April 2006 1269.06 JPY 1690.00 JPY
March 2006 1362.93 JPY 1815.00 JPY
February 2006 1266.29 JPY 1700.00 JPY
January 2006 1270.01 JPY 1705.00 JPY
December 2005 1080.07 JPY 1450.00 JPY
November 2005 1094.97 JPY 1470.00 JPY
October 2005 1001.86 JPY 1345.00 JPY
September 2005 856.61 JPY 1150.00 JPY
August 2005 815.61 JPY 1100.00 JPY
July 2005 876.78 JPY 1182.50 JPY
June 2005 808.20 JPY 1090.00 JPY
May 2005 785.95 JPY 1060.00 JPY
April 2005 735.16 JPY 991.50 JPY
March 2005 725.89 JPY 979.00 JPY
February 2005 729.83 JPY 998.00 JPY
January 2005 681.93 JPY 932.50 JPY
December 2004 655.24 JPY 896.00 JPY
November 2004 581.74 JPY 795.50 JPY
October 2004 533.84 JPY 730.00 JPY
September 2004 568.95 JPY 778.00 JPY
August 2004 589.74 JPY 807.50 JPY
July 2004 576.60 JPY 789.50 JPY
June 2004 597.41 JPY 818.00 JPY
May 2004 566.01 JPY 775.00 JPY
April 2004 545.56 JPY 747.00 JPY
March 2004 488.96 JPY 669.50 JPY
February 2004 472.55 JPY 649.00 JPY
January 2004 411.75 JPY 565.50 JPY
December 2003 390.63 JPY 536.50 JPY
November 2003 365.51 JPY 502.00 JPY
October 2003 396.82 JPY 545.00 JPY
September 2003 369.88 JPY 508.00 JPY
August 2003 379.25 JPY 525.50 JPY
July 2003 346.41 JPY 480.00 JPY
June 2003 351.82 JPY 487.50 JPY
May 2003 333.42 JPY 462.00 JPY
April 2003 322.96 JPY 447.50 JPY
March 2003 299.86 JPY 415.50 JPY
February 2003 282.03 JPY 395.00 JPY
January 2003 275.61 JPY 386.00 JPY
December 2002 307.02 JPY 430.00 JPY
November 2002 319.52 JPY 447.50 JPY
October 2002 279.53 JPY 391.50 JPY
September 2002 246.33 JPY 345.00 JPY
August 2002 246.07 JPY 349.00 JPY
July 2002 262.64 JPY 372.50 JPY
June 2002 272.87 JPY 387.00 JPY
May 2002 286.97 JPY 407.00 JPY
April 2002 297.54 JPY 422.00 JPY
March 2002 303.18 JPY 430.00 JPY
February 2002 272.82 JPY 391.00 JPY
January 2002 232.70 JPY 333.50 JPY
December 2001 225.72 JPY 323.50 JPY
November 2001 254.33 JPY 364.50 JPY
October 2001 229.91 JPY 329.50 JPY
September 2001 223.28 JPY 320.00 JPY
August 2001 258.71 JPY 376.00 JPY
July 2001 253.21 JPY 368.00 JPY
June 2001 270.41 JPY 393.00 JPY
May 2001 257.68 JPY 374.50 JPY
April 2001 272.82 JPY 396.50 JPY
March 2001 265.25 JPY 385.50 JPY
February 2001 249.71 JPY 367.00 JPY
January 2001 276.59 JPY 406.50 JPY

6586.T

Price: 4275.00JPY

52 week price:
3070.00
4687.00

Dividend Yield: 0.00%

5-year range yield:
0.00%
3.08%

Forward Dividend Yield: 0.47%

Payout Ratio: 17.86%

Payout Ratio Range:
6.39%
63.71%

Dividend Per Share: 20.00 JPY

Earnings Per Share: 111.59 JPY

P/E Ratio: 33.93

Exchange: JPX

Sector: Industrials

Industry: Tools & Accessories

Volume: 2.0 million

Market Capitalization: 1.1 trillion

Average Dividend Frequency: 2

Years Paying Dividends: 23

DGR3: -12.10%

DGR5: -9.83%

DGR10: 14.01%

DGR20: 30.00%

Links: