OSG CORPORATION LTD ( 6757.T) - Price History
Monthly price history for 6757.T (OSG CORPORATION LTD)
Date | Adjusted price | Real price |
---|---|---|
February 2025 | ¥795 | ¥795 |
January 2025 | ¥863 | ¥863 |
December 2024 | ¥1,023 | ¥1,064 |
November 2024 | ¥881 | ¥917 |
October 2024 | ¥808 | ¥841 |
September 2024 | ¥761 | ¥792 |
August 2024 | ¥751 | ¥781 |
July 2024 | ¥822 | ¥855 |
June 2024 | ¥832 | ¥866 |
May 2024 | ¥817 | ¥850 |
April 2024 | ¥832 | ¥866 |
March 2024 | ¥871 | ¥906 |
February 2024 | ¥905 | ¥941 |
January 2024 | ¥982 | ¥1,022 |
December 2023 | ¥949 | ¥1,020 |
November 2023 | ¥815 | ¥876 |
October 2023 | ¥801 | ¥860 |
September 2023 | ¥795 | ¥854 |
August 2023 | ¥770 | ¥827 |
July 2023 | ¥761 | ¥817 |
June 2023 | ¥736 | ¥791 |
May 2023 | ¥735 | ¥790 |
April 2023 | ¥708 | ¥761 |
March 2023 | ¥707 | ¥759 |
February 2023 | ¥734 | ¥788 |
January 2023 | ¥765 | ¥822 |
December 2022 | ¥781 | ¥877 |
November 2022 | ¥755 | ¥847 |
October 2022 | ¥748 | ¥840 |
September 2022 | ¥755 | ¥847 |
August 2022 | ¥799 | ¥897 |
July 2022 | ¥778 | ¥873 |
June 2022 | ¥787 | ¥883 |
May 2022 | ¥804 | ¥902 |
April 2022 | ¥861 | ¥966 |
March 2022 | ¥910 | ¥1,022 |
February 2022 | ¥894 | ¥1,003 |
January 2022 | ¥934 | ¥1,048 |
December 2021 | ¥1,018 | ¥1,182 |
November 2021 | ¥1,045 | ¥1,213 |
October 2021 | ¥1,069 | ¥1,241 |
September 2021 | ¥1,109 | ¥1,287 |
August 2021 | ¥1,186 | ¥1,376 |
July 2021 | ¥1,143 | ¥1,327 |
June 2021 | ¥1,212 | ¥1,407 |
May 2021 | ¥1,413 | ¥1,640 |
April 2021 | ¥1,493 | ¥1,733 |
March 2021 | ¥1,532 | ¥1,778 |
February 2021 | ¥1,491 | ¥1,730 |
January 2021 | ¥1,547 | ¥1,795 |
December 2020 | ¥1,394 | ¥1,643 |
November 2020 | ¥1,489 | ¥1,755 |
October 2020 | ¥1,415 | ¥1,667 |
September 2020 | ¥1,689 | ¥1,990 |
August 2020 | ¥1,883 | ¥2,219 |
July 2020 | ¥1,466 | ¥1,727 |
June 2020 | ¥1,724 | ¥2,032 |
May 2020 | ¥1,484 | ¥1,749 |
April 2020 | ¥1,332 | ¥1,569 |
March 2020 | ¥849 | ¥1,001 |
February 2020 | ¥1,273 | ¥1,500 |
January 2020 | ¥1,751 | ¥2,063 |
December 2019 | ¥1,655 | ¥1,980 |
November 2019 | ¥1,855 | ¥2,219 |
October 2019 | ¥1,519 | ¥1,817 |
September 2019 | ¥1,057 | ¥1,265 |
August 2019 | ¥626 | ¥749 |
July 2019 | ¥632 | ¥756 |
June 2019 | ¥589 | ¥705 |
May 2019 | ¥604 | ¥722 |
April 2019 | ¥586 | ¥701 |
March 2019 | ¥599 | ¥716 |
February 2019 | ¥588 | ¥703 |
January 2019 | ¥618 | ¥739 |
December 2018 | ¥593 | ¥735 |
November 2018 | ¥699 | ¥867 |
October 2018 | ¥662 | ¥821 |
September 2018 | ¥726 | ¥900 |
August 2018 | ¥681 | ¥844 |
July 2018 | ¥678 | ¥841 |
June 2018 | ¥646 | ¥801 |
May 2018 | ¥635 | ¥787 |
April 2018 | ¥635 | ¥787 |
March 2018 | ¥627 | ¥777 |
February 2018 | ¥614 | ¥761 |
January 2018 | ¥699 | ¥867 |
December 2017 | ¥724 | ¥928 |
November 2017 | ¥712 | ¥913 |
October 2017 | ¥727 | ¥932 |
September 2017 | ¥678 | ¥869 |
August 2017 | ¥740 | ¥949 |
July 2017 | ¥738 | ¥946 |
June 2017 | ¥731 | ¥937 |
May 2017 | ¥779 | ¥999 |
April 2017 | ¥747 | ¥957 |
March 2017 | ¥786 | ¥1,008 |
February 2017 | ¥779 | ¥998 |
January 2017 | ¥768 | ¥985 |
December 2016 | ¥729 | ¥961 |
November 2016 | ¥727 | ¥959 |
October 2016 | ¥727 | ¥959 |
September 2016 | ¥674 | ¥889 |
August 2016 | ¥658 | ¥868 |
July 2016 | ¥665 | ¥876 |
June 2016 | ¥687 | ¥905 |
May 2016 | ¥623 | ¥821 |
April 2016 | ¥599 | ¥789 |
March 2016 | ¥608 | ¥801 |
February 2016 | ¥495 | ¥653 |
January 2016 | ¥490 | ¥646 |
December 2015 | ¥636 | ¥845 |
November 2015 | ¥583 | ¥774 |
October 2015 | ¥516 | ¥685 |
September 2015 | ¥480 | ¥637 |
August 2015 | ¥492 | ¥653 |
July 2015 | ¥513 | ¥681 |
June 2015 | ¥463 | ¥615 |
May 2015 | ¥462 | ¥613 |
April 2015 | ¥451 | ¥599 |
March 2015 | ¥440 | ¥584 |
February 2015 | ¥403 | ¥535 |
January 2015 | ¥391 | ¥519 |
December 2014 | ¥446 | ¥612 |
November 2014 | ¥397 | ¥544 |
October 2014 | ¥380 | ¥521 |
September 2014 | ¥374 | ¥512 |
August 2014 | ¥350 | ¥479 |
July 2014 | ¥344 | ¥471 |
June 2014 | ¥345 | ¥473 |
May 2014 | ¥327 | ¥448 |
April 2014 | ¥318 | ¥435 |
March 2014 | ¥307 | ¥421 |
February 2014 | ¥312 | ¥427 |
January 2014 | ¥322 | ¥442 |
December 2013 | ¥367 | ¥520 |
November 2013 | ¥332 | ¥471 |
October 2013 | ¥314 | ¥445 |
September 2013 | ¥317 | ¥450 |
August 2013 | ¥299 | ¥424 |
July 2013 | ¥299 | ¥424 |
June 2013 | ¥274 | ¥389 |
May 2013 | ¥297 | ¥422 |
April 2013 | ¥292 | ¥414 |
March 2013 | ¥267 | ¥379 |
February 2013 | ¥256 | ¥364 |
January 2013 | ¥272 | ¥386 |
December 2012 | ¥271 | ¥401 |
November 2012 | ¥246 | ¥365 |
October 2012 | ¥247 | ¥366 |
September 2012 | ¥246 | ¥364 |
August 2012 | ¥246 | ¥364 |
July 2012 | ¥246 | ¥365 |
June 2012 | ¥240 | ¥355 |
May 2012 | ¥237 | ¥351 |
April 2012 | ¥257 | ¥381 |
March 2012 | ¥262 | ¥387 |
February 2012 | ¥249 | ¥368 |
January 2012 | ¥244 | ¥361 |
December 2011 | ¥259 | ¥395 |
November 2011 | ¥231 | ¥353 |
October 2011 | ¥229 | ¥350 |
September 2011 | ¥230 | ¥352 |
August 2011 | ¥201 | ¥307 |
July 2011 | ¥216 | ¥331 |
June 2011 | ¥218 | ¥333 |
May 2011 | ¥223 | ¥342 |
April 2011 | ¥229 | ¥351 |
March 2011 | ¥241 | ¥369 |
February 2011 | ¥245 | ¥375 |
January 2011 | ¥252 | ¥385 |
December 2010 | ¥261 | ¥403 |
November 2010 | ¥206 | ¥318 |
October 2010 | ¥187 | ¥289 |
September 2010 | ¥190 | ¥294 |
August 2010 | ¥156 | ¥242 |
July 2010 | ¥169 | ¥262 |
June 2010 | ¥181 | ¥280 |
May 2010 | ¥180 | ¥278 |
April 2010 | ¥193 | ¥298 |
March 2010 | ¥193 | ¥299 |
February 2010 | ¥199 | ¥308 |
January 2010 | ¥185 | ¥286 |
December 2009 | ¥199 | ¥307 |
November 2009 | ¥171 | ¥264 |
October 2009 | ¥181 | ¥280 |
September 2009 | ¥194 | ¥300 |
August 2009 | ¥131 | ¥202 |
July 2009 | ¥129 | ¥199 |
June 2009 | ¥123 | ¥191 |
May 2009 | ¥85 | ¥132 |
April 2009 | ¥85 | ¥131 |
March 2009 | ¥89 | ¥137 |
February 2009 | ¥75 | ¥115 |
January 2009 | ¥99 | ¥154 |
December 2008 | ¥111 | ¥171 |
November 2008 | ¥123 | ¥191 |
October 2008 | ¥123 | ¥191 |
September 2008 | ¥141 | ¥218 |
August 2008 | ¥149 | ¥230 |
July 2008 | ¥165 | ¥255 |
June 2008 | ¥172 | ¥265 |
May 2008 | ¥190 | ¥294 |
April 2008 | ¥181 | ¥280 |
March 2008 | ¥197 | ¥305 |
February 2008 | ¥201 | ¥311 |
January 2008 | ¥196 | ¥303 |
December 2007 | ¥235 | ¥364 |
November 2007 | ¥186 | ¥289 |
October 2007 | ¥188 | ¥291 |
September 2007 | ¥199 | ¥309 |
August 2007 | ¥193 | ¥300 |
July 2007 | ¥193 | ¥300 |
June 2007 | ¥193 | ¥299 |
May 2007 | ¥181 | ¥281 |
April 2007 | ¥152 | ¥236 |
March 2007 | ¥134 | ¥208 |
February 2007 | ¥147 | ¥227 |
January 2007 | ¥152 | ¥236 |
December 2006 | ¥162 | ¥251 |
November 2006 | ¥161 | ¥250 |
October 2006 | ¥165 | ¥255 |
September 2006 | ¥190 | ¥295 |
August 2006 | ¥320 | ¥496 |
July 2006 | ¥291 | ¥451 |
June 2006 | ¥387 | ¥600 |
May 2006 | ¥446 | ¥691 |
April 2006 | ¥451 | ¥700 |
March 2006 | ¥487 | ¥755 |
February 2006 | ¥510 | ¥791 |
January 2006 | ¥504 | ¥782 |
December 2005 | ¥491 | ¥762 |
November 2005 | ¥430 | ¥667 |
October 2005 | ¥381 | ¥591 |
September 2005 | ¥375 | ¥582 |
August 2005 | ¥399 | ¥618 |
July 2005 | ¥395 | ¥612 |
June 2005 | ¥408 | ¥632 |
May 2005 | ¥399 | ¥619 |
April 2005 | ¥416 | ¥645 |
March 2005 | ¥396 | ¥614 |
February 2005 | ¥410 | ¥636 |
January 2005 | ¥332 | ¥515 |
December 2004 | ¥409 | ¥645 |
November 2004 | ¥363 | ¥573 |
October 2004 | ¥426 | ¥673 |
September 2004 | ¥460 | ¥726 |
August 2004 | ¥510 | ¥805 |
July 2004 | ¥748 | ¥1,182 |
June 2004 | ¥823 | ¥1,300 |
May 2004 | ¥881 | ¥1,391 |
April 2004 | ¥979 | ¥1,545 |
March 2004 | ¥921 | ¥1,455 |
February 2004 | ¥550 | ¥868 |
January 2004 | ¥633 | ¥1,000 |
December 2003 | ¥462 | ¥736 |
November 2003 | ¥547 | ¥873 |
October 2003 | ¥684 | ¥1,091 |
September 2003 | ¥593 | ¥945 |
August 2003 | ¥353 | ¥564 |
July 2003 | ¥351 | ¥559 |
June 2003 | ¥370 | ¥591 |
May 2003 | ¥359 | ¥573 |
April 2003 | ¥353 | ¥564 |
March 2003 | ¥271 | ¥432 |
February 2003 | ¥285 | ¥455 |
January 2003 | ¥616 | ¥982 |
December 2002 | ¥689 | ¥1,109 |
November 2002 | ¥898 | ¥1,445 |
October 2002 | ¥1,130 | ¥1,818 |
September 2002 | ¥1,441 | ¥2,318 |
August 2002 | ¥1,780 | ¥2,864 |
July 2002 | ¥1,966 | ¥3,164 |
June 2002 | ¥2,203 | ¥3,545 |
May 2002 | ¥1,977 | ¥3,182 |
April 2002 | ¥1,412 | ¥2,273 |
March 2002 | ¥1,401 | ¥2,255 |
February 2002 | ¥864 | ¥1,391 |
January 2002 | ¥1,469 | ¥2,364 |
December 2001 | ¥1,503 | ¥2,427 |
November 2001 | ¥1,745 | ¥2,818 |
October 2001 | ¥1,492 | ¥2,409 |
September 2001 | ¥1,233 | ¥1,991 |
August 2001 | ¥1,086 | ¥1,755 |
6757.T
Price: ¥795
52 week price:
Forward Dividend Yield: 4.99%
Dividend Per Share: 40.00 JPY
Earnings Per Share: 8.03 JPY
P/E Ratio: 101.12
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 4.2 billion
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%