Mobile Telecommunications Company Saudi Arabia ( 7030.SR) - Price History
Monthly price history for 7030.SR (Mobile Telecommunications Company Saudi Arabia)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2025 | SAR11.52 | SAR11.52 |
| April 2025 | SAR12.74 | SAR12.74 |
| March 2025 | SAR11.26 | SAR11.26 |
| February 2025 | SAR10.86 | SAR10.86 |
| January 2025 | SAR10.60 | SAR10.60 |
| December 2024 | SAR10.26 | SAR10.26 |
| November 2024 | SAR10.34 | SAR10.34 |
| October 2024 | SAR10.56 | SAR10.56 |
| September 2024 | SAR10.96 | SAR10.96 |
| August 2024 | SAR11.18 | SAR11.18 |
| July 2024 | SAR10.88 | SAR10.88 |
| June 2024 | SAR11.22 | SAR11.72 |
| May 2024 | SAR10.95 | SAR11.44 |
| April 2024 | SAR11.56 | SAR12.08 |
| March 2024 | SAR12.08 | SAR12.62 |
| February 2024 | SAR14.26 | SAR14.90 |
| January 2024 | SAR12.77 | SAR13.34 |
| December 2023 | SAR13.48 | SAR14.08 |
| November 2023 | SAR13.50 | SAR14.10 |
| October 2023 | SAR13.21 | SAR13.80 |
| September 2023 | SAR12.60 | SAR13.16 |
| August 2023 | SAR12.92 | SAR13.50 |
| July 2023 | SAR12.85 | SAR13.42 |
| June 2023 | SAR12.60 | SAR14.16 |
| May 2023 | SAR12.26 | SAR13.78 |
| April 2023 | SAR13.31 | SAR14.96 |
| March 2023 | SAR11.57 | SAR13 |
| February 2023 | SAR9.24 | SAR10.38 |
| January 2023 | SAR9.31 | SAR10.46 |
| December 2022 | SAR8.95 | SAR10.06 |
| November 2022 | SAR10 | SAR11.24 |
| October 2022 | SAR11.34 | SAR12.74 |
| September 2022 | SAR10.20 | SAR11.46 |
| August 2022 | SAR10.30 | SAR11.58 |
| July 2022 | SAR10.43 | SAR11.72 |
| June 2022 | SAR10 | SAR11.24 |
| May 2022 | SAR11.87 | SAR13.34 |
| April 2022 | SAR12.40 | SAR13.94 |
| March 2022 | SAR11.85 | SAR13.32 |
| February 2022 | SAR11.94 | SAR13.42 |
| January 2022 | SAR11.90 | SAR13.38 |
| December 2021 | SAR10.71 | SAR12.04 |
| November 2021 | SAR10.91 | SAR12.26 |
| October 2021 | SAR12.08 | SAR13.58 |
| September 2021 | SAR12.46 | SAR14 |
| August 2021 | SAR12.88 | SAR14.48 |
| July 2021 | SAR12.63 | SAR14.20 |
| June 2021 | SAR12.94 | SAR14.54 |
| May 2021 | SAR13.01 | SAR14.62 |
| April 2021 | SAR13.47 | SAR15.14 |
| March 2021 | SAR13.35 | SAR15 |
| February 2021 | SAR11.99 | SAR13.48 |
| January 2021 | SAR12.08 | SAR13.58 |
| December 2020 | SAR12.10 | SAR13.60 |
| November 2020 | SAR12.12 | SAR13.62 |
| October 2020 | SAR10.96 | SAR12.32 |
| September 2020 | SAR12.28 | SAR10.62 |
| August 2020 | SAR10.58 | SAR9.14 |
| July 2020 | SAR10.25 | SAR8.86 |
| June 2020 | SAR10.27 | SAR8.88 |
| May 2020 | SAR9.96 | SAR8.61 |
| April 2020 | SAR11.05 | SAR9.55 |
| March 2020 | SAR8.60 | SAR7.43 |
| February 2020 | SAR9.51 | SAR8.22 |
| January 2020 | SAR11.72 | SAR10.13 |
| December 2019 | SAR10.63 | SAR9.19 |
| November 2019 | SAR9.94 | SAR8.60 |
| October 2019 | SAR10.92 | SAR9.44 |
| September 2019 | SAR10.85 | SAR9.38 |
| August 2019 | SAR10.61 | SAR9.17 |
| July 2019 | SAR12.81 | SAR11.07 |
| June 2019 | SAR11.32 | SAR9.78 |
| May 2019 | SAR9.71 | SAR8.39 |
| April 2019 | SAR10.12 | SAR8.75 |
| March 2019 | SAR10 | SAR8.64 |
| February 2019 | SAR8.62 | SAR7.45 |
| January 2019 | SAR8.48 | SAR7.33 |
| December 2018 | SAR7.49 | SAR6.47 |
| November 2018 | SAR6.02 | SAR5.21 |
| October 2018 | SAR5.72 | SAR4.95 |
| September 2018 | SAR5.63 | SAR4.87 |
| August 2018 | SAR5.51 | SAR4.76 |
| July 2018 | SAR5.64 | SAR4.88 |
| June 2018 | SAR6.05 | SAR5.23 |
| May 2018 | SAR6.09 | SAR5.26 |
| April 2018 | SAR11.85 | SAR6.35 |
| March 2018 | SAR10.49 | SAR5.62 |
| February 2018 | SAR10.26 | SAR5.50 |
| January 2018 | SAR10.53 | SAR5.64 |
| December 2017 | SAR10.71 | SAR5.74 |
| November 2017 | SAR9.13 | SAR4.89 |
| October 2017 | SAR9.42 | SAR5.05 |
| September 2017 | SAR12.81 | SAR6.86 |
| August 2017 | SAR12.77 | SAR6.84 |
| July 2017 | SAR12.90 | SAR6.91 |
| June 2017 | SAR13.51 | SAR7.24 |
| May 2017 | SAR13.15 | SAR7.04 |
| April 2017 | SAR14.97 | SAR8.02 |
| March 2017 | SAR12.93 | SAR6.93 |
| February 2017 | SAR13.15 | SAR7.04 |
| January 2017 | SAR13.15 | SAR7.04 |
| December 2016 | SAR12.12 | SAR6.50 |
| November 2016 | SAR12.05 | SAR6.46 |
| October 2016 | SAR10.81 | SAR5.79 |
| September 2016 | SAR9.86 | SAR5.28 |
| August 2016 | SAR9.64 | SAR5.17 |
| July 2016 | SAR9.93 | SAR5.32 |
| June 2016 | SAR11.54 | SAR6.18 |
| May 2016 | SAR11.01 | SAR5.90 |
| April 2016 | SAR13.13 | SAR7.04 |
| March 2016 | SAR12.75 | SAR6.83 |
| February 2016 | SAR9.51 | SAR5.10 |
| January 2016 | SAR8.68 | SAR4.65 |
| December 2015 | SAR12.23 | SAR6.55 |
| November 2015 | SAR13.07 | SAR7.01 |
| October 2015 | SAR13.09 | SAR7.01 |
| September 2015 | SAR13.22 | SAR7.08 |
| August 2015 | SAR13.57 | SAR7.27 |
| July 2015 | SAR17.86 | SAR9.57 |
| June 2015 | SAR16.65 | SAR8.92 |
| May 2015 | SAR16.99 | SAR9.10 |
| April 2015 | SAR17.40 | SAR9.32 |
| March 2015 | SAR15.78 | SAR8.45 |
| February 2015 | SAR10.66 | SAR5.71 |
| January 2015 | SAR10.44 | SAR5.60 |
| December 2014 | SAR9.42 | SAR5.05 |
| November 2014 | SAR11.76 | SAR6.30 |
| October 2014 | SAR14.32 | SAR7.67 |
| September 2014 | SAR15.56 | SAR8.34 |
| August 2014 | SAR16.29 | SAR8.73 |
| July 2014 | SAR14.75 | SAR7.91 |
| June 2014 | SAR14.46 | SAR7.75 |
| May 2014 | SAR15.34 | SAR8.22 |
| April 2014 | SAR14.61 | SAR7.83 |
| March 2014 | SAR15.12 | SAR8.10 |
| February 2014 | SAR13.88 | SAR7.44 |
| January 2014 | SAR13.15 | SAR7.04 |
| December 2013 | SAR13.58 | SAR7.28 |
| November 2013 | SAR13.44 | SAR7.20 |
| October 2013 | SAR13.37 | SAR7.16 |
| September 2013 | SAR13.88 | SAR7.44 |
| August 2013 | SAR13.29 | SAR7.12 |
| July 2013 | SAR14.83 | SAR7.95 |
| June 2013 | SAR14.46 | SAR7.75 |
| May 2013 | SAR12.93 | SAR6.93 |
| April 2013 | SAR12.78 | SAR6.85 |
| March 2013 | SAR11.90 | SAR6.38 |
| February 2013 | SAR12.27 | SAR6.58 |
| January 2013 | SAR12.64 | SAR6.77 |
| December 2012 | SAR11.54 | SAR6.18 |
| November 2012 | SAR11.10 | SAR5.95 |
| October 2012 | SAR12.71 | SAR6.81 |
| September 2012 | SAR14.97 | SAR8.02 |
| August 2012 | SAR18.33 | SAR9.82 |
| July 2012 | SAR17.31 | SAR9.28 |
| June 2012 | - | - |
| May 2012 | SAR11.73 | SAR6.29 |
| April 2012 | SAR12.04 | SAR6.45 |
| March 2012 | - | - |
| February 2012 | SAR9.94 | SAR5.33 |
| January 2012 | SAR9.08 | SAR4.86 |
| December 2011 | - | - |
| November 2011 | SAR6.61 | SAR3.54 |
| October 2011 | SAR6.98 | SAR3.74 |
| September 2011 | SAR7.72 | SAR4.14 |
| August 2011 | SAR7.54 | SAR4.04 |
| July 2011 | SAR8.03 | SAR4.30 |
| June 2011 | SAR8.52 | SAR4.57 |
| May 2011 | SAR9.02 | SAR4.83 |
| April 2011 | - | - |
| March 2011 | SAR8.52 | SAR4.57 |
| February 2011 | SAR7.72 | SAR4.14 |
| January 2011 | SAR9.20 | SAR4.93 |
| December 2010 | SAR9.57 | SAR5.13 |
| November 2010 | SAR9.39 | SAR5.03 |
| October 2010 | SAR9.76 | SAR5.23 |
| September 2010 | SAR9.76 | SAR5.23 |
| August 2010 | SAR9.70 | SAR5.20 |
| July 2010 | - | - |
| June 2010 | SAR10.56 | SAR5.66 |
| May 2010 | SAR10.87 | SAR5.82 |
| April 2010 | SAR11.06 | SAR5.92 |
| March 2010 | SAR12.04 | SAR6.45 |
| February 2010 | - | - |
| January 2010 | - | - |
| December 2009 | - | - |
| November 2009 | - | - |
| October 2009 | - | - |
| September 2009 | - | - |
| August 2009 | - | - |
| July 2009 | - | - |
| June 2009 | - | - |
| May 2009 | - | - |
| April 2009 | - | - |
| March 2009 | - | - |
| February 2009 | - | - |
| January 2009 | - | - |
| December 2008 | - | - |
| November 2008 | - | - |
| October 2008 | - | - |
| September 2008 | - | - |
| August 2008 | - | - |
| July 2008 | - | - |
| June 2008 | - | - |
| May 2008 | - | - |
| April 2008 | - | - |
| March 2008 | - | - |
7030.SR
Price: SAR11.52
52 week price:
Dividend Yield: 4.69%
Forward Dividend Yield: 4.51%
Payout Ratio: 238.10%
Payout Ratio Range:
Dividend Per Share: 0.50 SAR
Earnings Per Share: 0.66 SAR
P/E Ratio: 18.91
Exchange: SAU
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 11.2 billion
Years Paying Dividends: 3