JAIC CO LTD ( 7073.T) - Price History
Monthly price history for 7073.T (JAIC CO LTD)
Date | Adjusted price | Real price |
---|---|---|
February 2025 | ¥2,200 | ¥2,200 |
January 2025 | ¥2,079 | ¥2,079 |
December 2024 | ¥2,250 | ¥2,266 |
November 2024 | ¥2,264 | ¥2,280 |
October 2024 | ¥1,991 | ¥2,005 |
September 2024 | ¥2,067 | ¥2,082 |
August 2024 | ¥1,877 | ¥1,891 |
July 2024 | ¥2,045 | ¥2,060 |
June 2024 | ¥2,295 | ¥2,312 |
May 2024 | ¥2,314 | ¥2,331 |
April 2024 | ¥1,974 | ¥1,988 |
March 2024 | ¥1,987 | ¥2,001 |
February 2024 | ¥2,055 | ¥2,070 |
January 2024 | ¥2,109 | ¥2,124 |
December 2023 | ¥3,398 | ¥3,430 |
November 2023 | ¥1,959 | ¥1,978 |
October 2023 | ¥2,095 | ¥2,115 |
September 2023 | ¥2,126 | ¥2,146 |
August 2023 | ¥2,370 | ¥2,393 |
July 2023 | ¥2,383 | ¥2,406 |
June 2023 | ¥2,561 | ¥2,585 |
May 2023 | ¥2,909 | ¥2,937 |
April 2023 | ¥2,724 | ¥2,750 |
March 2023 | ¥2,859 | ¥2,886 |
February 2023 | ¥2,735 | ¥2,761 |
January 2023 | ¥2,440 | ¥2,463 |
December 2022 | ¥2,413 | ¥2,483 |
November 2022 | ¥2,867 | ¥2,950 |
October 2022 | ¥2,673 | ¥2,750 |
September 2022 | ¥2,887 | ¥2,970 |
August 2022 | ¥3,261 | ¥3,355 |
July 2022 | ¥2,663 | ¥2,740 |
June 2022 | ¥2,411 | ¥2,480 |
May 2022 | ¥2,149 | ¥2,211 |
April 2022 | ¥2,134 | ¥2,195 |
March 2022 | ¥2,125 | ¥2,186 |
February 2022 | ¥2,138 | ¥2,200 |
January 2022 | ¥2,163 | ¥2,225 |
December 2021 | ¥2,506 | ¥2,613 |
November 2021 | ¥2,508 | ¥2,615 |
October 2021 | ¥2,557 | ¥2,666 |
September 2021 | ¥2,484 | ¥2,590 |
August 2021 | ¥2,459 | ¥2,564 |
July 2021 | ¥2,666 | ¥2,780 |
June 2021 | ¥2,522 | ¥2,630 |
May 2021 | ¥2,473 | ¥2,578 |
April 2021 | ¥2,738 | ¥2,855 |
March 2021 | ¥2,801 | ¥2,920 |
February 2021 | ¥2,794 | ¥2,913 |
January 2021 | ¥2,728 | ¥2,844 |
December 2020 | ¥2,561 | ¥2,670 |
November 2020 | ¥2,594 | ¥2,705 |
October 2020 | ¥2,847 | ¥2,968 |
September 2020 | ¥3,131 | ¥3,265 |
August 2020 | ¥3,563 | ¥3,715 |
July 2020 | ¥2,911 | ¥3,035 |
June 2020 | ¥3,779 | ¥3,940 |
May 2020 | ¥4,172 | ¥4,350 |
April 2020 | ¥3,496 | ¥3,645 |
March 2020 | ¥3,122 | ¥3,255 |
February 2020 | ¥4,786 | ¥4,990 |
January 2020 | ¥6,915 | ¥7,210 |
December 2019 | ¥7,534 | ¥7,930 |
November 2019 | ¥7,762 | ¥8,170 |
October 2019 | ¥8,503 | ¥8,950 |
7073.T
Price: ¥2,200
52 week price:
Forward Dividend Yield: 0.68%
Dividend Per Share: 15.00 JPY
Earnings Per Share: 30.15 JPY
P/E Ratio: 68.96
Exchange: JPX
Sector: Consumer Defensive
Industry: Education & Training Services
Market Capitalization: 1.9 billion
Years Paying Dividends: 6
DGR3: -30.00%