JAIC CO LTD ( 7073.T) - Price History

Monthly price history for 7073.T (JAIC CO LTD)

DateAdjusted priceReal price
February 2025 ¥2,200 ¥2,200
January 2025 ¥2,079 ¥2,079
December 2024 ¥2,250 ¥2,266
November 2024 ¥2,264 ¥2,280
October 2024 ¥1,991 ¥2,005
September 2024 ¥2,067 ¥2,082
August 2024 ¥1,877 ¥1,891
July 2024 ¥2,045 ¥2,060
June 2024 ¥2,295 ¥2,312
May 2024 ¥2,314 ¥2,331
April 2024 ¥1,974 ¥1,988
March 2024 ¥1,987 ¥2,001
February 2024 ¥2,055 ¥2,070
January 2024 ¥2,109 ¥2,124
December 2023 ¥3,398 ¥3,430
November 2023 ¥1,959 ¥1,978
October 2023 ¥2,095 ¥2,115
September 2023 ¥2,126 ¥2,146
August 2023 ¥2,370 ¥2,393
July 2023 ¥2,383 ¥2,406
June 2023 ¥2,561 ¥2,585
May 2023 ¥2,909 ¥2,937
April 2023 ¥2,724 ¥2,750
March 2023 ¥2,859 ¥2,886
February 2023 ¥2,735 ¥2,761
January 2023 ¥2,440 ¥2,463
December 2022 ¥2,413 ¥2,483
November 2022 ¥2,867 ¥2,950
October 2022 ¥2,673 ¥2,750
September 2022 ¥2,887 ¥2,970
August 2022 ¥3,261 ¥3,355
July 2022 ¥2,663 ¥2,740
June 2022 ¥2,411 ¥2,480
May 2022 ¥2,149 ¥2,211
April 2022 ¥2,134 ¥2,195
March 2022 ¥2,125 ¥2,186
February 2022 ¥2,138 ¥2,200
January 2022 ¥2,163 ¥2,225
December 2021 ¥2,506 ¥2,613
November 2021 ¥2,508 ¥2,615
October 2021 ¥2,557 ¥2,666
September 2021 ¥2,484 ¥2,590
August 2021 ¥2,459 ¥2,564
July 2021 ¥2,666 ¥2,780
June 2021 ¥2,522 ¥2,630
May 2021 ¥2,473 ¥2,578
April 2021 ¥2,738 ¥2,855
March 2021 ¥2,801 ¥2,920
February 2021 ¥2,794 ¥2,913
January 2021 ¥2,728 ¥2,844
December 2020 ¥2,561 ¥2,670
November 2020 ¥2,594 ¥2,705
October 2020 ¥2,847 ¥2,968
September 2020 ¥3,131 ¥3,265
August 2020 ¥3,563 ¥3,715
July 2020 ¥2,911 ¥3,035
June 2020 ¥3,779 ¥3,940
May 2020 ¥4,172 ¥4,350
April 2020 ¥3,496 ¥3,645
March 2020 ¥3,122 ¥3,255
February 2020 ¥4,786 ¥4,990
January 2020 ¥6,915 ¥7,210
December 2019 ¥7,534 ¥7,930
November 2019 ¥7,762 ¥8,170
October 2019 ¥8,503 ¥8,950

7073.T

Price: ¥2,200

52 week price:
1511.00
4780.00

Forward Dividend Yield: 0.68%

Dividend Per Share: 15.00 JPY

Earnings Per Share: 30.15 JPY

P/E Ratio: 68.96

Exchange: JPX

Sector: Consumer Defensive

Industry: Education & Training Services

Market Capitalization: 1.9 billion

Years Paying Dividends: 6

DGR3: -30.00%

Links: