MIKUNI CORP ( 7247.T) - Price History
Monthly price history for 7247.T (MIKUNI CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2025 | ¥283 | ¥283 |
| March 2025 | ¥304 | ¥304 |
| February 2025 | ¥305 | ¥305 |
| January 2025 | ¥317 | ¥317 |
| December 2024 | ¥330 | ¥330 |
| November 2024 | ¥317 | ¥317 |
| October 2024 | ¥325 | ¥325 |
| September 2024 | ¥339 | ¥339 |
| August 2024 | ¥365 | ¥371 |
| July 2024 | ¥388 | ¥395 |
| June 2024 | ¥406 | ¥413 |
| May 2024 | ¥397 | ¥404 |
| April 2024 | ¥425 | ¥432 |
| March 2024 | ¥481 | ¥489 |
| February 2024 | ¥454 | ¥467 |
| January 2024 | ¥479 | ¥492 |
| December 2023 | ¥427 | ¥439 |
| November 2023 | ¥444 | ¥456 |
| October 2023 | ¥415 | ¥427 |
| September 2023 | ¥481 | ¥494 |
| August 2023 | ¥446 | ¥463 |
| July 2023 | ¥490 | ¥509 |
| June 2023 | ¥434 | ¥451 |
| May 2023 | ¥376 | ¥390 |
| April 2023 | ¥326 | ¥338 |
| March 2023 | ¥326 | ¥338 |
| February 2023 | ¥330 | ¥348 |
| January 2023 | ¥323 | ¥340 |
| December 2022 | ¥305 | ¥321 |
| November 2022 | ¥323 | ¥340 |
| October 2022 | ¥300 | ¥316 |
| September 2022 | ¥283 | ¥298 |
| August 2022 | ¥309 | ¥331 |
| July 2022 | ¥328 | ¥351 |
| June 2022 | ¥352 | ¥377 |
| May 2022 | ¥342 | ¥367 |
| April 2022 | ¥357 | ¥383 |
| March 2022 | ¥376 | ¥403 |
| February 2022 | ¥366 | ¥397 |
| January 2022 | ¥398 | ¥432 |
| December 2021 | ¥296 | ¥321 |
| November 2021 | ¥265 | ¥287 |
| October 2021 | ¥290 | ¥315 |
| September 2021 | ¥298 | ¥323 |
| August 2021 | ¥285 | ¥314 |
| July 2021 | ¥297 | ¥327 |
| June 2021 | ¥279 | ¥307 |
| May 2021 | ¥258 | ¥284 |
| April 2021 | ¥269 | ¥296 |
| March 2021 | ¥289 | ¥318 |
| February 2021 | ¥249 | ¥278 |
| January 2021 | ¥242 | ¥271 |
| December 2020 | ¥246 | ¥275 |
| November 2020 | ¥248 | ¥277 |
| October 2020 | ¥229 | ¥256 |
| September 2020 | ¥256 | ¥286 |
| August 2020 | ¥236 | ¥264 |
| July 2020 | ¥225 | ¥251 |
| June 2020 | ¥244 | ¥273 |
| May 2020 | ¥264 | ¥295 |
| April 2020 | ¥224 | ¥250 |
| March 2020 | ¥218 | ¥244 |
| February 2020 | ¥250 | ¥285 |
| January 2020 | ¥291 | ¥332 |
| December 2019 | ¥311 | ¥354 |
| November 2019 | ¥299 | ¥340 |
| October 2019 | ¥318 | ¥362 |
| September 2019 | ¥278 | ¥317 |
| August 2019 | ¥254 | ¥294 |
| July 2019 | ¥319 | ¥369 |
| June 2019 | ¥320 | ¥370 |
| May 2019 | ¥321 | ¥371 |
| April 2019 | ¥409 | ¥473 |
| March 2019 | ¥367 | ¥425 |
| February 2019 | ¥413 | ¥489 |
| January 2019 | ¥425 | ¥503 |
| December 2018 | ¥429 | ¥507 |
| November 2018 | ¥497 | ¥588 |
| October 2018 | ¥523 | ¥619 |
| September 2018 | ¥642 | ¥760 |
| August 2018 | ¥610 | ¥726 |
| July 2018 | ¥521 | ¥620 |
| June 2018 | ¥465 | ¥554 |
| May 2018 | ¥488 | ¥581 |
| April 2018 | ¥532 | ¥634 |
| March 2018 | ¥538 | ¥641 |
| February 2018 | ¥598 | ¥723 |
| January 2018 | ¥648 | ¥783 |
| December 2017 | ¥648 | ¥784 |
| November 2017 | ¥558 | ¥675 |
| October 2017 | ¥489 | ¥591 |
| September 2017 | ¥459 | ¥555 |
| August 2017 | ¥407 | ¥497 |
| July 2017 | ¥405 | ¥494 |
| June 2017 | ¥385 | ¥470 |
| May 2017 | ¥373 | ¥455 |
| April 2017 | ¥354 | ¥432 |
| March 2017 | ¥370 | ¥452 |
| February 2017 | ¥353 | ¥437 |
| January 2017 | ¥318 | ¥394 |
| December 2016 | ¥320 | ¥396 |
| November 2016 | ¥298 | ¥369 |
| October 2016 | ¥285 | ¥353 |
| September 2016 | ¥264 | ¥327 |
| August 2016 | ¥258 | ¥324 |
| July 2016 | ¥254 | ¥319 |
| June 2016 | ¥231 | ¥290 |
| May 2016 | ¥251 | ¥316 |
| April 2016 | ¥284 | ¥357 |
| March 2016 | ¥293 | ¥369 |
| February 2016 | ¥265 | ¥342 |
| January 2016 | ¥300 | ¥388 |
| December 2015 | ¥325 | ¥419 |
| November 2015 | ¥341 | ¥440 |
| October 2015 | ¥378 | ¥488 |
| September 2015 | ¥345 | ¥446 |
| August 2015 | ¥366 | ¥478 |
| July 2015 | ¥403 | ¥526 |
| June 2015 | ¥434 | ¥567 |
| May 2015 | ¥447 | ¥583 |
| April 2015 | ¥480 | ¥627 |
| March 2015 | ¥509 | ¥665 |
| February 2015 | ¥367 | ¥487 |
| January 2015 | ¥334 | ¥443 |
| December 2014 | ¥338 | ¥448 |
| November 2014 | ¥322 | ¥427 |
| October 2014 | ¥316 | ¥419 |
| September 2014 | ¥333 | ¥441 |
| August 2014 | ¥311 | ¥413 |
| July 2014 | ¥312 | ¥414 |
| June 2014 | ¥307 | ¥407 |
| May 2014 | ¥284 | ¥376 |
| April 2014 | ¥288 | ¥382 |
| March 2014 | ¥308 | ¥408 |
| February 2014 | ¥304 | ¥408 |
| January 2014 | ¥298 | ¥400 |
| December 2013 | ¥298 | ¥400 |
| November 2013 | ¥287 | ¥385 |
| October 2013 | ¥235 | ¥315 |
| September 2013 | ¥238 | ¥320 |
| August 2013 | ¥218 | ¥292 |
| July 2013 | ¥226 | ¥303 |
| June 2013 | ¥226 | ¥304 |
| May 2013 | ¥250 | ¥335 |
| April 2013 | ¥170 | ¥228 |
| March 2013 | ¥162 | ¥218 |
| February 2013 | ¥155 | ¥213 |
| January 2013 | ¥134 | ¥184 |
| December 2012 | ¥130 | ¥178 |
| November 2012 | ¥117 | ¥161 |
| October 2012 | ¥121 | ¥166 |
| September 2012 | ¥120 | ¥164 |
| August 2012 | ¥116 | ¥159 |
| July 2012 | ¥125 | ¥172 |
| June 2012 | ¥134 | ¥184 |
| May 2012 | ¥122 | ¥168 |
| April 2012 | ¥140 | ¥192 |
| March 2012 | ¥142 | ¥195 |
| February 2012 | ¥151 | ¥212 |
| January 2012 | ¥115 | ¥162 |
| December 2011 | ¥102 | ¥144 |
| November 2011 | ¥106 | ¥149 |
| October 2011 | ¥118 | ¥166 |
| September 2011 | ¥118 | ¥166 |
| August 2011 | ¥127 | ¥179 |
| July 2011 | ¥146 | ¥205 |
| June 2011 | ¥151 | ¥213 |
| May 2011 | ¥129 | ¥181 |
| April 2011 | ¥137 | ¥193 |
| March 2011 | ¥143 | ¥201 |
| February 2011 | ¥171 | ¥247 |
| January 2011 | ¥154 | ¥222 |
| December 2010 | ¥127 | ¥184 |
| November 2010 | ¥108 | ¥156 |
| October 2010 | ¥93 | ¥135 |
| September 2010 | ¥96 | ¥139 |
| August 2010 | ¥96 | ¥138 |
| July 2010 | ¥87 | ¥125 |
| June 2010 | ¥88 | ¥127 |
| May 2010 | ¥98 | ¥141 |
| April 2010 | ¥125 | ¥181 |
| March 2010 | ¥101 | ¥146 |
| February 2010 | ¥78 | ¥112 |
| January 2010 | ¥75 | ¥108 |
| December 2009 | ¥69 | ¥100 |
| November 2009 | ¥73 | ¥105 |
| October 2009 | ¥87 | ¥125 |
| September 2009 | ¥89 | ¥128 |
| August 2009 | ¥97 | ¥140 |
| July 2009 | ¥89 | ¥128 |
| June 2009 | ¥89 | ¥128 |
| May 2009 | ¥85 | ¥123 |
| April 2009 | ¥78 | ¥113 |
| March 2009 | ¥75 | ¥108 |
| February 2009 | ¥56 | ¥81 |
| January 2009 | ¥82 | ¥119 |
| December 2008 | ¥80 | ¥116 |
| November 2008 | ¥87 | ¥125 |
| October 2008 | ¥98 | ¥142 |
| September 2008 | ¥115 | ¥166 |
| August 2008 | ¥157 | ¥227 |
| July 2008 | ¥179 | ¥259 |
| June 2008 | ¥184 | ¥265 |
| May 2008 | ¥198 | ¥286 |
| April 2008 | ¥198 | ¥286 |
| March 2008 | ¥203 | ¥293 |
| February 2008 | ¥216 | ¥323 |
| January 2008 | ¥227 | ¥340 |
| December 2007 | ¥249 | ¥373 |
| November 2007 | ¥232 | ¥347 |
| October 2007 | ¥261 | ¥391 |
| September 2007 | ¥279 | ¥417 |
| August 2007 | ¥279 | ¥417 |
| July 2007 | ¥311 | ¥465 |
| June 2007 | ¥318 | ¥475 |
| May 2007 | ¥293 | ¥438 |
| April 2007 | ¥304 | ¥455 |
| March 2007 | ¥323 | ¥483 |
| February 2007 | ¥321 | ¥491 |
| January 2007 | ¥340 | ¥519 |
| December 2006 | ¥317 | ¥485 |
| November 2006 | ¥340 | ¥519 |
| October 2006 | ¥318 | ¥486 |
| September 2006 | ¥273 | ¥417 |
| August 2006 | ¥278 | ¥425 |
| July 2006 | ¥315 | ¥482 |
| June 2006 | ¥350 | ¥535 |
| May 2006 | ¥370 | ¥565 |
| April 2006 | ¥446 | ¥681 |
| March 2006 | ¥475 | ¥726 |
| February 2006 | ¥473 | ¥723 |
| January 2006 | ¥476 | ¥728 |
| December 2005 | ¥478 | ¥730 |
| November 2005 | ¥428 | ¥654 |
| October 2005 | ¥429 | ¥655 |
| September 2005 | ¥419 | ¥640 |
| August 2005 | ¥359 | ¥549 |
| July 2005 | ¥355 | ¥543 |
| June 2005 | ¥295 | ¥451 |
| May 2005 | ¥269 | ¥411 |
| April 2005 | ¥264 | ¥403 |
| March 2005 | ¥253 | ¥386 |
| February 2005 | ¥248 | ¥379 |
| January 2005 | ¥220 | ¥336 |
| December 2004 | ¥188 | ¥287 |
| November 2004 | ¥188 | ¥288 |
| October 2004 | ¥191 | ¥292 |
| September 2004 | ¥193 | ¥295 |
| August 2004 | ¥176 | ¥269 |
| July 2004 | ¥162 | ¥247 |
| June 2004 | ¥188 | ¥288 |
| May 2004 | ¥183 | ¥279 |
| April 2004 | ¥218 | ¥333 |
| March 2004 | ¥180 | ¥275 |
| February 2004 | ¥161 | ¥251 |
| January 2004 | ¥164 | ¥256 |
| December 2003 | ¥153 | ¥238 |
| November 2003 | ¥139 | ¥216 |
| October 2003 | ¥153 | ¥239 |
| September 2003 | ¥137 | ¥213 |
| August 2003 | ¥136 | ¥211 |
| July 2003 | ¥125 | ¥194 |
| June 2003 | ¥131 | ¥204 |
| May 2003 | ¥132 | ¥206 |
| April 2003 | ¥117 | ¥182 |
| March 2003 | ¥118 | ¥184 |
| February 2003 | ¥124 | ¥199 |
| January 2003 | ¥130 | ¥208 |
| December 2002 | ¥116 | ¥185 |
| November 2002 | ¥106 | ¥170 |
| October 2002 | ¥94 | ¥150 |
| September 2002 | ¥78 | ¥124 |
| August 2002 | ¥86 | ¥137 |
| July 2002 | ¥78 | ¥125 |
| June 2002 | ¥83 | ¥132 |
| May 2002 | ¥83 | ¥132 |
| April 2002 | ¥86 | ¥138 |
| March 2002 | ¥73 | ¥116 |
| February 2002 | ¥72 | ¥115 |
| January 2002 | ¥66 | ¥106 |
| December 2001 | ¥59 | ¥95 |
| November 2001 | ¥84 | ¥135 |
| October 2001 | ¥88 | ¥140 |
| September 2001 | ¥77 | ¥123 |
| August 2001 | ¥89 | ¥142 |
| July 2001 | ¥88 | ¥141 |
| June 2001 | ¥94 | ¥150 |
| May 2001 | ¥98 | ¥156 |
| April 2001 | ¥97 | ¥155 |
| March 2001 | ¥79 | ¥126 |
| February 2001 | ¥77 | ¥123 |
| January 2001 | ¥78 | ¥125 |
7247.T
Price: ¥283
52 week price:
Dividend Yield: 1.58%
5-year range yield:
Forward Dividend Yield: 5.88%
Payout Ratio: 48.22%
Payout Ratio Range:
Dividend Per Share: 16.00 JPY
Earnings Per Share: 31.32 JPY
P/E Ratio: 8.94
Exchange: JPX
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 9.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 13.33%
DGR10: 22.17%