MIKUNI CORP ( 7247.T) - Price History
Monthly price history for 7247.T (MIKUNI CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2024 | ¥336 | ¥336 |
| August 2024 | ¥371 | ¥371 |
| July 2024 | ¥395 | ¥395 |
| June 2024 | ¥413 | ¥413 |
| May 2024 | ¥404 | ¥404 |
| April 2024 | ¥432 | ¥432 |
| March 2024 | ¥489 | ¥489 |
| February 2024 | ¥457 | ¥467 |
| January 2024 | ¥482 | ¥492 |
| December 2023 | ¥430 | ¥439 |
| November 2023 | ¥447 | ¥456 |
| October 2023 | ¥418 | ¥427 |
| September 2023 | ¥484 | ¥494 |
| August 2023 | ¥449 | ¥463 |
| July 2023 | ¥494 | ¥509 |
| June 2023 | ¥437 | ¥451 |
| May 2023 | ¥378 | ¥390 |
| April 2023 | ¥328 | ¥338 |
| March 2023 | ¥328 | ¥338 |
| February 2023 | ¥332 | ¥348 |
| January 2023 | ¥325 | ¥340 |
| December 2022 | ¥307 | ¥321 |
| November 2022 | ¥325 | ¥340 |
| October 2022 | ¥302 | ¥316 |
| September 2022 | ¥285 | ¥298 |
| August 2022 | ¥311 | ¥331 |
| July 2022 | ¥330 | ¥351 |
| June 2022 | ¥354 | ¥377 |
| May 2022 | ¥345 | ¥367 |
| April 2022 | ¥360 | ¥383 |
| March 2022 | ¥379 | ¥403 |
| February 2022 | ¥368 | ¥397 |
| January 2022 | ¥401 | ¥432 |
| December 2021 | ¥298 | ¥321 |
| November 2021 | ¥266 | ¥287 |
| October 2021 | ¥292 | ¥315 |
| September 2021 | ¥300 | ¥323 |
| August 2021 | ¥287 | ¥314 |
| July 2021 | ¥299 | ¥327 |
| June 2021 | ¥281 | ¥307 |
| May 2021 | ¥260 | ¥284 |
| April 2021 | ¥271 | ¥296 |
| March 2021 | ¥291 | ¥318 |
| February 2021 | ¥250 | ¥278 |
| January 2021 | ¥244 | ¥271 |
| December 2020 | ¥248 | ¥275 |
| November 2020 | ¥249 | ¥277 |
| October 2020 | ¥231 | ¥256 |
| September 2020 | ¥258 | ¥286 |
| August 2020 | ¥238 | ¥264 |
| July 2020 | ¥226 | ¥251 |
| June 2020 | ¥246 | ¥273 |
| May 2020 | ¥266 | ¥295 |
| April 2020 | ¥225 | ¥250 |
| March 2020 | ¥220 | ¥244 |
| February 2020 | ¥252 | ¥285 |
| January 2020 | ¥293 | ¥332 |
| December 2019 | ¥313 | ¥354 |
| November 2019 | ¥301 | ¥340 |
| October 2019 | ¥320 | ¥362 |
| September 2019 | ¥280 | ¥317 |
| August 2019 | ¥256 | ¥294 |
| July 2019 | ¥321 | ¥369 |
| June 2019 | ¥322 | ¥370 |
| May 2019 | ¥323 | ¥371 |
| April 2019 | ¥412 | ¥473 |
| March 2019 | ¥370 | ¥425 |
| February 2019 | ¥416 | ¥489 |
| January 2019 | ¥428 | ¥503 |
| December 2018 | ¥431 | ¥507 |
| November 2018 | ¥500 | ¥588 |
| October 2018 | ¥527 | ¥619 |
| September 2018 | ¥647 | ¥760 |
| August 2018 | ¥614 | ¥726 |
| July 2018 | ¥524 | ¥620 |
| June 2018 | ¥468 | ¥554 |
| May 2018 | ¥491 | ¥581 |
| April 2018 | ¥536 | ¥634 |
| March 2018 | ¥542 | ¥641 |
| February 2018 | ¥602 | ¥723 |
| January 2018 | ¥652 | ¥783 |
| December 2017 | ¥653 | ¥784 |
| November 2017 | ¥562 | ¥675 |
| October 2017 | ¥492 | ¥591 |
| September 2017 | ¥462 | ¥555 |
| August 2017 | ¥410 | ¥497 |
| July 2017 | ¥408 | ¥494 |
| June 2017 | ¥388 | ¥470 |
| May 2017 | ¥375 | ¥455 |
| April 2017 | ¥356 | ¥432 |
| March 2017 | ¥373 | ¥452 |
| February 2017 | ¥355 | ¥437 |
| January 2017 | ¥320 | ¥394 |
| December 2016 | ¥322 | ¥396 |
| November 2016 | ¥300 | ¥369 |
| October 2016 | ¥287 | ¥353 |
| September 2016 | ¥266 | ¥327 |
| August 2016 | ¥259 | ¥324 |
| July 2016 | ¥255 | ¥319 |
| June 2016 | ¥232 | ¥290 |
| May 2016 | ¥253 | ¥316 |
| April 2016 | ¥286 | ¥357 |
| March 2016 | ¥295 | ¥369 |
| February 2016 | ¥267 | ¥342 |
| January 2016 | ¥303 | ¥388 |
| December 2015 | ¥327 | ¥419 |
| November 2015 | ¥343 | ¥440 |
| October 2015 | ¥380 | ¥488 |
| September 2015 | ¥348 | ¥446 |
| August 2015 | ¥369 | ¥478 |
| July 2015 | ¥406 | ¥526 |
| June 2015 | ¥437 | ¥567 |
| May 2015 | ¥450 | ¥583 |
| April 2015 | ¥484 | ¥627 |
| March 2015 | ¥513 | ¥665 |
| February 2015 | ¥370 | ¥487 |
| January 2015 | ¥336 | ¥443 |
| December 2014 | ¥340 | ¥448 |
| November 2014 | ¥324 | ¥427 |
| October 2014 | ¥318 | ¥419 |
| September 2014 | ¥335 | ¥441 |
| August 2014 | ¥314 | ¥413 |
| July 2014 | ¥314 | ¥414 |
| June 2014 | ¥309 | ¥407 |
| May 2014 | ¥285 | ¥376 |
| April 2014 | ¥290 | ¥382 |
| March 2014 | ¥310 | ¥408 |
| February 2014 | ¥306 | ¥408 |
| January 2014 | ¥300 | ¥400 |
| December 2013 | ¥300 | ¥400 |
| November 2013 | ¥289 | ¥385 |
| October 2013 | ¥236 | ¥315 |
| September 2013 | ¥240 | ¥320 |
| August 2013 | ¥219 | ¥292 |
| July 2013 | ¥227 | ¥303 |
| June 2013 | ¥228 | ¥304 |
| May 2013 | ¥251 | ¥335 |
| April 2013 | ¥171 | ¥228 |
| March 2013 | ¥164 | ¥218 |
| February 2013 | ¥156 | ¥213 |
| January 2013 | ¥135 | ¥184 |
| December 2012 | ¥131 | ¥178 |
| November 2012 | ¥118 | ¥161 |
| October 2012 | ¥122 | ¥166 |
| September 2012 | ¥120 | ¥164 |
| August 2012 | ¥117 | ¥159 |
| July 2012 | ¥126 | ¥172 |
| June 2012 | ¥135 | ¥184 |
| May 2012 | ¥123 | ¥168 |
| April 2012 | ¥141 | ¥192 |
| March 2012 | ¥143 | ¥195 |
| February 2012 | ¥152 | ¥212 |
| January 2012 | ¥116 | ¥162 |
| December 2011 | ¥103 | ¥144 |
| November 2011 | ¥107 | ¥149 |
| October 2011 | ¥119 | ¥166 |
| September 2011 | ¥119 | ¥166 |
| August 2011 | ¥128 | ¥179 |
| July 2011 | ¥147 | ¥205 |
| June 2011 | ¥152 | ¥213 |
| May 2011 | ¥130 | ¥181 |
| April 2011 | ¥138 | ¥193 |
| March 2011 | ¥144 | ¥201 |
| February 2011 | ¥172 | ¥247 |
| January 2011 | ¥155 | ¥222 |
| December 2010 | ¥128 | ¥184 |
| November 2010 | ¥109 | ¥156 |
| October 2010 | ¥94 | ¥135 |
| September 2010 | ¥97 | ¥139 |
| August 2010 | ¥96 | ¥138 |
| July 2010 | ¥87 | ¥125 |
| June 2010 | ¥89 | ¥127 |
| May 2010 | ¥98 | ¥141 |
| April 2010 | ¥126 | ¥181 |
| March 2010 | ¥102 | ¥146 |
| February 2010 | ¥78 | ¥112 |
| January 2010 | ¥75 | ¥108 |
| December 2009 | ¥70 | ¥100 |
| November 2009 | ¥73 | ¥105 |
| October 2009 | ¥87 | ¥125 |
| September 2009 | ¥89 | ¥128 |
| August 2009 | ¥98 | ¥140 |
| July 2009 | ¥89 | ¥128 |
| June 2009 | ¥89 | ¥128 |
| May 2009 | ¥86 | ¥123 |
| April 2009 | ¥79 | ¥113 |
| March 2009 | ¥75 | ¥108 |
| February 2009 | ¥56 | ¥81 |
| January 2009 | ¥83 | ¥119 |
| December 2008 | ¥81 | ¥116 |
| November 2008 | ¥87 | ¥125 |
| October 2008 | ¥99 | ¥142 |
| September 2008 | ¥116 | ¥166 |
| August 2008 | ¥158 | ¥227 |
| July 2008 | ¥181 | ¥259 |
| June 2008 | ¥185 | ¥265 |
| May 2008 | ¥199 | ¥286 |
| April 2008 | ¥199 | ¥286 |
| March 2008 | ¥204 | ¥293 |
| February 2008 | ¥217 | ¥323 |
| January 2008 | ¥229 | ¥340 |
| December 2007 | ¥251 | ¥373 |
| November 2007 | ¥234 | ¥347 |
| October 2007 | ¥263 | ¥391 |
| September 2007 | ¥281 | ¥417 |
| August 2007 | ¥281 | ¥417 |
| July 2007 | ¥313 | ¥465 |
| June 2007 | ¥320 | ¥475 |
| May 2007 | ¥295 | ¥438 |
| April 2007 | ¥306 | ¥455 |
| March 2007 | ¥325 | ¥483 |
| February 2007 | ¥323 | ¥491 |
| January 2007 | ¥342 | ¥519 |
| December 2006 | ¥319 | ¥485 |
| November 2006 | ¥342 | ¥519 |
| October 2006 | ¥320 | ¥486 |
| September 2006 | ¥275 | ¥417 |
| August 2006 | ¥280 | ¥425 |
| July 2006 | ¥317 | ¥482 |
| June 2006 | ¥352 | ¥535 |
| May 2006 | ¥372 | ¥565 |
| April 2006 | ¥449 | ¥681 |
| March 2006 | ¥478 | ¥726 |
| February 2006 | ¥476 | ¥723 |
| January 2006 | ¥479 | ¥728 |
| December 2005 | ¥481 | ¥730 |
| November 2005 | ¥431 | ¥654 |
| October 2005 | ¥431 | ¥655 |
| September 2005 | ¥422 | ¥640 |
| August 2005 | ¥362 | ¥549 |
| July 2005 | ¥358 | ¥543 |
| June 2005 | ¥297 | ¥451 |
| May 2005 | ¥271 | ¥411 |
| April 2005 | ¥265 | ¥403 |
| March 2005 | ¥254 | ¥386 |
| February 2005 | ¥250 | ¥379 |
| January 2005 | ¥221 | ¥336 |
| December 2004 | ¥189 | ¥287 |
| November 2004 | ¥190 | ¥288 |
| October 2004 | ¥192 | ¥292 |
| September 2004 | ¥194 | ¥295 |
| August 2004 | ¥177 | ¥269 |
| July 2004 | ¥163 | ¥247 |
| June 2004 | ¥190 | ¥288 |
| May 2004 | ¥184 | ¥279 |
| April 2004 | ¥219 | ¥333 |
| March 2004 | ¥181 | ¥275 |
| February 2004 | ¥162 | ¥251 |
| January 2004 | ¥166 | ¥256 |
| December 2003 | ¥154 | ¥238 |
| November 2003 | ¥140 | ¥216 |
| October 2003 | ¥155 | ¥239 |
| September 2003 | ¥138 | ¥213 |
| August 2003 | ¥136 | ¥211 |
| July 2003 | ¥125 | ¥194 |
| June 2003 | ¥132 | ¥204 |
| May 2003 | ¥133 | ¥206 |
| April 2003 | ¥118 | ¥182 |
| March 2003 | ¥119 | ¥184 |
| February 2003 | ¥125 | ¥199 |
| January 2003 | ¥131 | ¥208 |
| December 2002 | ¥116 | ¥185 |
| November 2002 | ¥107 | ¥170 |
| October 2002 | ¥94 | ¥150 |
| September 2002 | ¥78 | ¥124 |
| August 2002 | ¥86 | ¥137 |
| July 2002 | ¥79 | ¥125 |
| June 2002 | ¥83 | ¥132 |
| May 2002 | ¥83 | ¥132 |
| April 2002 | ¥87 | ¥138 |
| March 2002 | ¥73 | ¥116 |
| February 2002 | ¥72 | ¥115 |
| January 2002 | ¥67 | ¥106 |
| December 2001 | ¥60 | ¥95 |
| November 2001 | ¥85 | ¥135 |
| October 2001 | ¥88 | ¥140 |
| September 2001 | ¥77 | ¥123 |
| August 2001 | ¥89 | ¥142 |
| July 2001 | ¥89 | ¥141 |
| June 2001 | ¥94 | ¥150 |
| May 2001 | ¥98 | ¥156 |
| April 2001 | ¥98 | ¥155 |
| March 2001 | ¥79 | ¥126 |
| February 2001 | ¥77 | ¥123 |
| January 2001 | ¥79 | ¥125 |
7247.T
Price: ¥336
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 4.69%
Payout Ratio: 60.24%
Payout Ratio Range:
Dividend Per Share: 16.00 JPY
Earnings Per Share: 33.18 JPY
P/E Ratio: 10.49
Exchange: JPX
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 11.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 13.33%
DGR10: 22.17%