PARAMOUNT BED HOLDINGS CO LTD - Price History
Monthly price history for 7817.T (PARAMOUNT BED HOLDINGS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | ¥2,562 | ¥2,562 |
| March 2024 | ¥2,602 | ¥2,602 |
| February 2024 | ¥2,463 | ¥2,495 |
| January 2024 | ¥2,643 | ¥2,677 |
| December 2023 | ¥2,735 | ¥2,771 |
| November 2023 | ¥2,728 | ¥2,763 |
| October 2023 | ¥2,521 | ¥2,554 |
| September 2023 | ¥2,325 | ¥2,355 |
| August 2023 | ¥2,303 | ¥2,363 |
| July 2023 | ¥2,268 | ¥2,327 |
| June 2023 | ¥2,330 | ¥2,391 |
| May 2023 | ¥2,252 | ¥2,311 |
| April 2023 | ¥2,342 | ¥2,403 |
| March 2023 | ¥2,298 | ¥2,358 |
| February 2023 | ¥2,292 | ¥2,383 |
| January 2023 | ¥2,392 | ¥2,487 |
| December 2022 | ¥2,479 | ¥2,578 |
| November 2022 | ¥2,578 | ¥2,681 |
| October 2022 | ¥2,547 | ¥2,648 |
| September 2022 | ¥2,482 | ¥2,581 |
| August 2022 | ¥2,502 | ¥2,631 |
| July 2022 | ¥2,340 | ¥2,461 |
| June 2022 | ¥2,094 | ¥2,202 |
| May 2022 | ¥1,906 | ¥2,004 |
| April 2022 | ¥2,065 | ¥2,171 |
| March 2022 | ¥1,897 | ¥1,995 |
| February 2022 | ¥1,894 | ¥2,020 |
| January 2022 | ¥1,784 | ¥1,902 |
| December 2021 | ¥1,829 | ¥1,951 |
| November 2021 | ¥1,811 | ¥1,931 |
| October 2021 | ¥1,991 | ¥2,123 |
| September 2021 | ¥2,092 | ¥2,231 |
| August 2021 | ¥1,972 | ¥2,127 |
| July 2021 | ¥1,810 | ¥1,952 |
| June 2021 | ¥1,835 | ¥1,979 |
| May 2021 | ¥1,859 | ¥2,005 |
| April 2021 | ¥2,012 | ¥2,170 |
| March 2021 | ¥2,181 | ¥2,353 |
| February 2021 | ¥1,938 | ¥2,112 |
| January 2021 | ¥2,104 | ¥2,292 |
| December 2020 | ¥2,159 | ¥2,352 |
| November 2020 | ¥1,957 | ¥2,132 |
| October 2020 | ¥1,849 | ¥2,015 |
| September 2020 | ¥1,991 | ¥2,170 |
| August 2020 | ¥1,917 | ¥2,112 |
| July 2020 | ¥2,044 | ¥2,252 |
| June 2020 | ¥1,992 | ¥2,195 |
| May 2020 | ¥1,899 | ¥2,092 |
| April 2020 | ¥2,024 | ¥2,230 |
| March 2020 | ¥2,031 | ¥2,238 |
| February 2020 | ¥1,879 | ¥2,092 |
| January 2020 | ¥2,059 | ¥2,292 |
| December 2019 | ¥2,052 | ¥2,285 |
| November 2019 | ¥1,931 | ¥2,150 |
| October 2019 | ¥1,875 | ¥2,088 |
| September 2019 | ¥1,762 | ¥1,962 |
| August 2019 | ¥1,728 | ¥1,948 |
| July 2019 | ¥1,852 | ¥2,088 |
| June 2019 | ¥1,819 | ¥2,050 |
| May 2019 | ¥1,837 | ¥2,070 |
| April 2019 | ¥2,316 | ¥2,610 |
| March 2019 | ¥2,178 | ¥2,455 |
| February 2019 | ¥2,244 | ¥2,555 |
| January 2019 | ¥2,002 | ¥2,280 |
| December 2018 | ¥2,000 | ¥2,278 |
| November 2018 | ¥2,106 | ¥2,398 |
| October 2018 | ¥2,088 | ¥2,378 |
| September 2018 | ¥2,459 | ¥2,800 |
| August 2018 | ¥2,223 | ¥2,555 |
| July 2018 | ¥2,056 | ¥2,362 |
| June 2018 | ¥2,067 | ¥2,375 |
| May 2018 | ¥2,156 | ¥2,478 |
| April 2018 | ¥2,367 | ¥2,720 |
| March 2018 | ¥2,363 | ¥2,715 |
| February 2018 | ¥2,395 | ¥2,775 |
| January 2018 | ¥2,481 | ¥2,875 |
| December 2017 | ¥2,408 | ¥2,790 |
| November 2017 | ¥2,300 | ¥2,665 |
| October 2017 | ¥2,151 | ¥2,492 |
| September 2017 | ¥2,086 | ¥2,418 |
| August 2017 | ¥2,061 | ¥2,410 |
| July 2017 | ¥2,150 | ¥2,515 |
| June 2017 | ¥2,099 | ¥2,455 |
| May 2017 | ¥2,050 | ¥2,398 |
| April 2017 | ¥1,999 | ¥2,338 |
| March 2017 | ¥1,907 | ¥2,230 |
| February 2017 | ¥1,807 | ¥2,118 |
| January 2017 | ¥1,937 | ¥2,270 |
| December 2016 | ¥1,992 | ¥2,335 |
| November 2016 | ¥1,787 | ¥2,095 |
| October 2016 | ¥1,706 | ¥2,000 |
| September 2016 | ¥1,625 | ¥1,905 |
| August 2016 | ¥1,575 | ¥1,865 |
| July 2016 | ¥1,651 | ¥1,955 |
| June 2016 | ¥2,192 | ¥2,595 |
| May 2016 | ¥1,879 | ¥2,225 |
| April 2016 | ¥1,735 | ¥2,055 |
| March 2016 | ¥1,738 | ¥2,058 |
| February 2016 | ¥1,631 | ¥1,948 |
| January 2016 | ¥1,730 | ¥2,065 |
| December 2015 | ¥1,801 | ¥2,150 |
| November 2015 | ¥1,717 | ¥2,050 |
| October 2015 | ¥1,629 | ¥1,945 |
| September 2015 | ¥1,487 | ¥1,775 |
| August 2015 | ¥1,506 | ¥1,815 |
| July 2015 | ¥1,537 | ¥1,852 |
| June 2015 | ¥1,499 | ¥1,808 |
| May 2015 | ¥1,408 | ¥1,698 |
| April 2015 | ¥1,346 | ¥1,622 |
| March 2015 | ¥1,317 | ¥1,588 |
| February 2015 | ¥1,300 | ¥1,572 |
| January 2015 | ¥1,352 | ¥1,635 |
| December 2014 | ¥1,323 | ¥1,600 |
| November 2014 | ¥1,402 | ¥1,695 |
| October 2014 | ¥1,315 | ¥1,590 |
| September 2014 | ¥1,300 | ¥1,572 |
| August 2014 | ¥1,315 | ¥1,602 |
| July 2014 | ¥1,272 | ¥1,550 |
| June 2014 | ¥1,313 | ¥1,600 |
| May 2014 | ¥1,356 | ¥1,652 |
| April 2014 | ¥1,264 | ¥1,540 |
| March 2014 | ¥1,323 | ¥1,612 |
| February 2014 | ¥1,223 | ¥1,502 |
| January 2014 | ¥1,370 | ¥1,682 |
| December 2013 | ¥1,435 | ¥1,762 |
| November 2013 | ¥1,400 | ¥1,720 |
| October 2013 | ¥1,378 | ¥1,692 |
| September 2013 | ¥1,252 | ¥1,538 |
| August 2013 | ¥1,109 | ¥1,373 |
| July 2013 | ¥1,318 | ¥1,632 |
| June 2013 | ¥1,316 | ¥1,630 |
| May 2013 | ¥1,338 | ¥1,658 |
| April 2013 | ¥1,494 | ¥1,850 |
| March 2013 | ¥1,441 | ¥1,785 |
| February 2013 | ¥1,157 | ¥1,443 |
| January 2013 | ¥1,162 | ¥1,449 |
| December 2012 | ¥1,037 | ¥1,294 |
| November 2012 | ¥1,069 | ¥1,334 |
| October 2012 | ¥1,116 | ¥1,392 |
| September 2012 | ¥1,028 | ¥1,282 |
| August 2012 | ¥957 | ¥1,203 |
| July 2012 | ¥943 | ¥1,186 |
| June 2012 | ¥975 | ¥1,226 |
| May 2012 | ¥988 | ¥1,242 |
| April 2012 | ¥973 | ¥1,224 |
| March 2012 | ¥969 | ¥1,218 |
| February 2012 | ¥832 | ¥1,048 |
| January 2012 | ¥881 | ¥1,110 |
| December 2011 | ¥929 | ¥1,171 |
| November 2011 | ¥772 | ¥972 |
| October 2011 | ¥735 | ¥926 |
| September 2011 | ¥837 | ¥1,054 |
| August 2011 | ¥797 | ¥1,012 |
| July 2011 | ¥859 | ¥1,090 |
| June 2011 | ¥879 | ¥1,115 |
| May 2011 | ¥880 | ¥1,116 |
| April 2011 | ¥864 | ¥1,096 |
| March 2011 | ¥897 | ¥1,138 |
| February 2011 | ¥854 | ¥1,094 |
| January 2011 | ¥852 | ¥1,092 |
| December 2010 | ¥870 | ¥1,115 |
| November 2010 | ¥841 | ¥1,078 |
| October 2010 | ¥799 | ¥1,024 |
| September 2010 | ¥877 | ¥1,124 |
| August 2010 | ¥775 | ¥999 |
| July 2010 | ¥789 | ¥1,018 |
| June 2010 | ¥789 | ¥1,018 |
| May 2010 | ¥672 | ¥866 |
| April 2010 | ¥687 | ¥886 |
| March 2010 | ¥709 | ¥914 |
| February 2010 | ¥697 | ¥902 |
| January 2010 | ¥704 | ¥910 |
| December 2009 | ¥759 | ¥981 |
| November 2009 | ¥741 | ¥958 |
| October 2009 | ¥785 | ¥1,015 |
| September 2009 | ¥747 | ¥966 |
| August 2009 | ¥744 | ¥970 |
| July 2009 | ¥572 | ¥746 |
| June 2009 | ¥540 | ¥704 |
| May 2009 | ¥495 | ¥646 |
| April 2009 | ¥500 | ¥651 |
| March 2009 | ¥500 | ¥651 |
| February 2009 | ¥443 | ¥584 |
| January 2009 | ¥433 | ¥571 |
| December 2008 | ¥462 | ¥610 |
| November 2008 | ¥511 | ¥674 |
| October 2008 | ¥483 | ¥636 |
| September 2008 | ¥531 | ¥700 |
| August 2008 | ¥577 | ¥768 |
| July 2008 | ¥607 | ¥808 |
| June 2008 | ¥590 | ¥785 |
| May 2008 | ¥539 | ¥718 |
| April 2008 | ¥519 | ¥690 |
| March 2008 | ¥510 | ¥678 |
| February 2008 | ¥520 | ¥700 |
| January 2008 | ¥527 | ¥710 |
| December 2007 | ¥534 | ¥720 |
| November 2007 | ¥606 | ¥816 |
| October 2007 | ¥583 | ¥786 |
| September 2007 | ¥573 | ¥771 |
| August 2007 | ¥551 | ¥750 |
| July 2007 | ¥708 | ¥963 |
| June 2007 | ¥696 | ¥947 |
| May 2007 | ¥691 | ¥940 |
| April 2007 | ¥807 | ¥1,098 |
| March 2007 | ¥853 | ¥1,160 |
| February 2007 | ¥820 | ¥1,128 |
| January 2007 | ¥747 | ¥1,028 |
| December 2006 | ¥731 | ¥1,005 |
| November 2006 | ¥745 | ¥1,025 |
| October 2006 | ¥729 | ¥1,002 |
| September 2006 | ¥738 | ¥1,015 |
| August 2006 | ¥786 | ¥1,095 |
| July 2006 | ¥700 | ¥975 |
| June 2006 | ¥937 | ¥1,305 |
| May 2006 | ¥922 | ¥1,285 |
| April 2006 | ¥964 | ¥1,342 |
| March 2006 | ¥983 | ¥1,370 |
| February 2006 | ¥946 | ¥1,330 |
| January 2006 | ¥996 | ¥1,400 |
| December 2005 | ¥987 | ¥1,388 |
| November 2005 | ¥1,026 | ¥1,442 |
| October 2005 | ¥1,026 | ¥1,442 |
| September 2005 | ¥1,005 | ¥1,412 |
| August 2005 | ¥959 | ¥1,360 |
| July 2005 | ¥938 | ¥1,330 |
| June 2005 | ¥929 | ¥1,318 |
| May 2005 | ¥906 | ¥1,285 |
| April 2005 | ¥957 | ¥1,358 |
| March 2005 | ¥1,005 | ¥1,425 |
| February 2005 | ¥1,017 | ¥1,458 |
| January 2005 | ¥997 | ¥1,430 |
| December 2004 | ¥992 | ¥1,422 |
| November 2004 | ¥952 | ¥1,365 |
| October 2004 | ¥888 | ¥1,272 |
| September 2004 | ¥924 | ¥1,325 |
| August 2004 | ¥932 | ¥1,345 |
| July 2004 | ¥1,018 | ¥1,470 |
| June 2004 | ¥1,010 | ¥1,458 |
| May 2004 | ¥972 | ¥1,402 |
| April 2004 | ¥1,039 | ¥1,500 |
| March 2004 | ¥992 | ¥1,432 |
| February 2004 | ¥964 | ¥1,400 |
| January 2004 | ¥773 | ¥1,122 |
| December 2003 | ¥728 | ¥1,058 |
| November 2003 | ¥750 | ¥1,090 |
| October 2003 | ¥768 | ¥1,115 |
| September 2003 | ¥766 | ¥1,112 |
| August 2003 | ¥750 | ¥1,095 |
| July 2003 | ¥740 | ¥1,080 |
| June 2003 | ¥771 | ¥1,125 |
| May 2003 | ¥755 | ¥1,102 |
| April 2003 | ¥690 | ¥1,008 |
| March 2003 | ¥685 | ¥1,000 |
| February 2003 | ¥725 | ¥1,065 |
| January 2003 | ¥683 | ¥1,002 |
| December 2002 | ¥715 | ¥1,050 |
| November 2002 | ¥751 | ¥1,102 |
| October 2002 | ¥624 | ¥916 |
| September 2002 | ¥693 | ¥1,018 |
| August 2002 | ¥794 | ¥1,172 |
| July 2002 | ¥806 | ¥1,190 |
| June 2002 | ¥853 | ¥1,260 |
| May 2002 | ¥945 | ¥1,395 |
| April 2002 | ¥880 | ¥1,300 |
| March 2002 | ¥833 | ¥1,230 |
| February 2002 | ¥836 | ¥1,240 |
| January 2002 | ¥762 | ¥1,130 |
| December 2001 | ¥821 | ¥1,218 |
| November 2001 | ¥905 | ¥1,342 |
| October 2001 | ¥1,008 | ¥1,495 |
| September 2001 | ¥1,028 | ¥1,525 |
| August 2001 | ¥1,195 | ¥1,780 |
| July 2001 | ¥1,279 | ¥1,905 |
| June 2001 | ¥1,279 | ¥1,905 |
| May 2001 | ¥1,235 | ¥1,840 |
| April 2001 | ¥1,242 | ¥1,850 |
| March 2001 | ¥1,158 | ¥1,725 |
| February 2001 | ¥1,325 | ¥1,980 |
| January 2001 | ¥1,385 | ¥2,070 |
7817.T
Price: ¥2,717
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.52%
Payout Ratio: 43.33%
Payout Ratio Range:
Dividend Per Share: 68.00 JPY
Earnings Per Share: 151.47 JPY
P/E Ratio: 16.18
Exchange: JPX
Sector: Healthcare
Industry: Medical Instruments & Supplies
Volume: 37000
Market Capitalization: 159.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 5.76%
DGR5: 5.68%
DGR10: 16.09%
DGR20: 16.82%