NINTENDO CO LTD - Price History
Monthly price history for 7974.T (NINTENDO CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | ¥8,210 | ¥8,210 |
| March 2024 | ¥8,206 | ¥8,206 |
| February 2024 | ¥8,291 | ¥8,400 |
| January 2024 | ¥8,202 | ¥8,310 |
| December 2023 | ¥7,264 | ¥7,359 |
| November 2023 | ¥6,822 | ¥6,912 |
| October 2023 | ¥6,140 | ¥6,221 |
| September 2023 | ¥6,149 | ¥6,230 |
| August 2023 | ¥6,106 | ¥6,267 |
| July 2023 | ¥6,285 | ¥6,450 |
| June 2023 | ¥6,374 | ¥6,542 |
| May 2023 | ¥5,784 | ¥5,936 |
| April 2023 | ¥5,574 | ¥5,721 |
| March 2023 | ¥4,999 | ¥5,131 |
| February 2023 | ¥4,874 | ¥5,124 |
| January 2023 | ¥5,351 | ¥5,625 |
| December 2022 | ¥5,262 | ¥5,532 |
| November 2022 | ¥5,606 | ¥5,894 |
| October 2022 | ¥5,774 | ¥6,070 |
| September 2022 | ¥5,568 | ¥5,854 |
| August 2022 | ¥5,364 | ¥5,699 |
| July 2022 | ¥5,620 | ¥5,971 |
| June 2022 | ¥5,523 | ¥5,868 |
| May 2022 | ¥5,404 | ¥5,742 |
| April 2022 | ¥5,639 | ¥5,991 |
| March 2022 | ¥5,804 | ¥6,167 |
| February 2022 | ¥5,346 | ¥5,802 |
| January 2022 | ¥5,174 | ¥5,616 |
| December 2021 | ¥4,943 | ¥5,365 |
| November 2021 | ¥4,616 | ¥5,010 |
| October 2021 | ¥4,625 | ¥5,020 |
| September 2021 | ¥5,004 | ¥5,431 |
| August 2021 | ¥4,817 | ¥5,290 |
| July 2021 | ¥5,136 | ¥5,640 |
| June 2021 | ¥5,885 | ¥6,462 |
| May 2021 | ¥6,165 | ¥6,770 |
| April 2021 | ¥5,709 | ¥6,269 |
| March 2021 | ¥5,629 | ¥6,181 |
| February 2021 | ¥5,768 | ¥6,475 |
| January 2021 | ¥5,397 | ¥6,058 |
| December 2020 | ¥5,864 | ¥6,583 |
| November 2020 | ¥5,279 | ¥5,926 |
| October 2020 | ¥5,076 | ¥5,698 |
| September 2020 | ¥5,315 | ¥5,966 |
| August 2020 | ¥4,986 | ¥5,674 |
| July 2020 | ¥4,081 | ¥4,644 |
| June 2020 | ¥4,219 | ¥4,801 |
| May 2020 | ¥3,826 | ¥4,354 |
| April 2020 | ¥3,924 | ¥4,465 |
| March 2020 | ¥3,657 | ¥4,161 |
| February 2020 | ¥3,123 | ¥3,627 |
| January 2020 | ¥3,510 | ¥4,077 |
| December 2019 | ¥3,786 | ¥4,397 |
| November 2019 | ¥3,646 | ¥4,235 |
| October 2019 | ¥3,325 | ¥3,862 |
| September 2019 | ¥3,446 | ¥4,002 |
| August 2019 | ¥3,446 | ¥4,029 |
| July 2019 | ¥3,430 | ¥4,010 |
| June 2019 | ¥3,377 | ¥3,949 |
| May 2019 | ¥3,310 | ¥3,870 |
| April 2019 | ¥3,250 | ¥3,800 |
| March 2019 | ¥2,699 | ¥3,156 |
| February 2019 | ¥2,551 | ¥3,044 |
| January 2019 | ¥2,835 | ¥3,383 |
| December 2018 | ¥2,454 | ¥2,928 |
| November 2018 | ¥2,901 | ¥3,461 |
| October 2018 | ¥2,947 | ¥3,516 |
| September 2018 | ¥3,475 | ¥4,146 |
| August 2018 | ¥3,352 | ¥4,016 |
| July 2018 | ¥3,068 | ¥3,676 |
| June 2018 | ¥3,022 | ¥3,620 |
| May 2018 | ¥3,756 | ¥4,500 |
| April 2018 | ¥3,854 | ¥4,617 |
| March 2018 | ¥3,911 | ¥4,686 |
| February 2018 | ¥4,056 | ¥4,908 |
| January 2018 | ¥3,964 | ¥4,797 |
| December 2017 | ¥3,404 | ¥4,119 |
| November 2017 | ¥3,735 | ¥4,520 |
| October 2017 | ¥3,619 | ¥4,380 |
| September 2017 | ¥3,434 | ¥4,156 |
| August 2017 | ¥3,019 | ¥3,664 |
| July 2017 | ¥3,089 | ¥3,748 |
| June 2017 | ¥3,105 | ¥3,768 |
| May 2017 | ¥2,773 | ¥3,365 |
| April 2017 | ¥2,311 | ¥2,804 |
| March 2017 | ¥2,129 | ¥2,584 |
| February 2017 | ¥1,905 | ¥2,350 |
| January 2017 | ¥1,875 | ¥2,312 |
| December 2016 | ¥1,990 | ¥2,454 |
| November 2016 | ¥2,252 | ¥2,778 |
| October 2016 | ¥2,063 | ¥2,544 |
| September 2016 | ¥2,157 | ¥2,660 |
| August 2016 | ¥1,838 | ¥2,268 |
| July 2016 | ¥1,744 | ¥2,150 |
| June 2016 | ¥1,183 | ¥1,458 |
| May 2016 | ¥1,334 | ¥1,645 |
| April 2016 | ¥1,229 | ¥1,516 |
| March 2016 | ¥1,297 | ¥1,600 |
| February 2016 | ¥1,273 | ¥1,582 |
| January 2016 | ¥1,341 | ¥1,666 |
| December 2015 | ¥1,349 | ¥1,676 |
| November 2015 | ¥1,522 | ¥1,890 |
| October 2015 | ¥1,568 | ¥1,948 |
| September 2015 | ¥1,615 | ¥2,006 |
| August 2015 | ¥2,011 | ¥2,501 |
| July 2015 | ¥1,753 | ¥2,181 |
| June 2015 | ¥1,646 | ¥2,047 |
| May 2015 | ¥1,698 | ¥2,112 |
| April 2015 | ¥1,634 | ¥2,032 |
| March 2015 | ¥1,421 | ¥1,768 |
| February 2015 | ¥1,017 | ¥1,278 |
| January 2015 | ¥910 | ¥1,143 |
| December 2014 | ¥1,003 | ¥1,260 |
| November 2014 | ¥1,095 | ¥1,376 |
| October 2014 | ¥948 | ¥1,191 |
| September 2014 | ¥949 | ¥1,193 |
| August 2014 | ¥918 | ¥1,153 |
| July 2014 | ¥917 | ¥1,152 |
| June 2014 | ¥965 | ¥1,212 |
| May 2014 | ¥937 | ¥1,177 |
| April 2014 | ¥855 | ¥1,074 |
| March 2014 | ¥976 | ¥1,226 |
| February 2014 | ¥991 | ¥1,256 |
| January 2014 | ¥959 | ¥1,215 |
| December 2013 | ¥1,106 | ¥1,401 |
| November 2013 | ¥1,036 | ¥1,313 |
| October 2013 | ¥870 | ¥1,102 |
| September 2013 | ¥878 | ¥1,113 |
| August 2013 | ¥878 | ¥1,112 |
| July 2013 | ¥980 | ¥1,242 |
| June 2013 | ¥920 | ¥1,166 |
| May 2013 | ¥800 | ¥1,013 |
| April 2013 | ¥846 | ¥1,072 |
| March 2013 | ¥791 | ¥1,002 |
| February 2013 | ¥703 | ¥899 |
| January 2013 | ¥693 | ¥887 |
| December 2012 | ¥709 | ¥907 |
| November 2012 | ¥778 | ¥995 |
| October 2012 | ¥800 | ¥1,023 |
| September 2012 | ¥777 | ¥994 |
| August 2012 | ¥682 | ¥872 |
| July 2012 | ¥684 | ¥875 |
| June 2012 | ¥727 | ¥930 |
| May 2012 | ¥705 | ¥902 |
| April 2012 | ¥847 | ¥1,084 |
| March 2012 | ¥974 | ¥1,246 |
| February 2012 | ¥938 | ¥1,209 |
| January 2012 | ¥796 | ¥1,027 |
| December 2011 | ¥817 | ¥1,054 |
| November 2011 | ¥900 | ¥1,160 |
| October 2011 | ¥936 | ¥1,207 |
| September 2011 | ¥870 | ¥1,122 |
| August 2011 | ¥1,039 | ¥1,340 |
| July 2011 | ¥952 | ¥1,227 |
| June 2011 | ¥1,164 | ¥1,501 |
| May 2011 | ¥1,459 | ¥1,881 |
| April 2011 | ¥1,491 | ¥1,923 |
| March 2011 | ¥1,764 | ¥2,275 |
| February 2011 | ¥1,835 | ¥2,399 |
| January 2011 | ¥1,703 | ¥2,227 |
| December 2010 | ¥1,822 | ¥2,382 |
| November 2010 | ¥1,750 | ¥2,288 |
| October 2010 | ¥1,581 | ¥2,068 |
| September 2010 | ¥1,592 | ¥2,082 |
| August 2010 | ¥1,777 | ¥2,338 |
| July 2010 | ¥1,835 | ¥2,414 |
| June 2010 | ¥1,985 | ¥2,611 |
| May 2010 | ¥2,045 | ¥2,690 |
| April 2010 | ¥2,391 | ¥3,145 |
| March 2010 | ¥2,395 | ¥3,150 |
| February 2010 | ¥1,803 | ¥2,421 |
| January 2010 | ¥1,884 | ¥2,530 |
| December 2009 | ¥1,652 | ¥2,219 |
| November 2009 | ¥1,608 | ¥2,160 |
| October 2009 | ¥1,713 | ¥2,300 |
| September 2009 | ¥1,688 | ¥2,267 |
| August 2009 | ¥1,861 | ¥2,527 |
| July 2009 | ¥1,865 | ¥2,532 |
| June 2009 | ¥1,967 | ¥2,671 |
| May 2009 | ¥1,888 | ¥2,563 |
| April 2009 | ¥1,925 | ¥2,614 |
| March 2009 | ¥2,103 | ¥2,855 |
| February 2009 | ¥2,028 | ¥2,825 |
| January 2009 | ¥2,013 | ¥2,805 |
| December 2008 | ¥2,422 | ¥3,375 |
| November 2008 | ¥2,120 | ¥2,954 |
| October 2008 | ¥2,247 | ¥3,130 |
| September 2008 | ¥3,094 | ¥4,310 |
| August 2008 | ¥3,639 | ¥5,140 |
| July 2008 | ¥3,738 | ¥5,280 |
| June 2008 | ¥4,205 | ¥5,940 |
| May 2008 | ¥4,127 | ¥5,830 |
| April 2008 | ¥4,021 | ¥5,680 |
| March 2008 | ¥3,603 | ¥5,090 |
| February 2008 | ¥3,695 | ¥5,330 |
| January 2008 | ¥3,639 | ¥5,250 |
| December 2007 | ¥4,610 | ¥6,650 |
| November 2007 | ¥4,658 | ¥6,720 |
| October 2007 | ¥4,970 | ¥7,170 |
| September 2007 | ¥4,132 | ¥5,960 |
| August 2007 | ¥3,707 | ¥5,360 |
| July 2007 | ¥4,052 | ¥5,860 |
| June 2007 | ¥3,105 | ¥4,490 |
| May 2007 | ¥2,939 | ¥4,250 |
| April 2007 | ¥2,614 | ¥3,780 |
| March 2007 | ¥2,369 | ¥3,425 |
| February 2007 | ¥2,132 | ¥3,140 |
| January 2007 | ¥2,407 | ¥3,545 |
| December 2006 | ¥2,098 | ¥3,090 |
| November 2006 | ¥1,881 | ¥2,770 |
| October 2006 | ¥1,628 | ¥2,398 |
| September 2006 | ¥1,650 | ¥2,429 |
| August 2006 | ¥1,634 | ¥2,413 |
| July 2006 | ¥1,453 | ¥2,146 |
| June 2006 | ¥1,307 | ¥1,931 |
| May 2006 | ¥1,290 | ¥1,906 |
| April 2006 | ¥1,137 | ¥1,680 |
| March 2006 | ¥1,182 | ¥1,746 |
| February 2006 | ¥1,147 | ¥1,726 |
| January 2006 | ¥1,071 | ¥1,612 |
| December 2005 | ¥949 | ¥1,429 |
| November 2005 | ¥877 | ¥1,320 |
| October 2005 | ¥864 | ¥1,300 |
| September 2005 | ¥868 | ¥1,306 |
| August 2005 | ¥766 | ¥1,160 |
| July 2005 | ¥779 | ¥1,179 |
| June 2005 | ¥763 | ¥1,155 |
| May 2005 | ¥765 | ¥1,158 |
| April 2005 | ¥776 | ¥1,175 |
| March 2005 | ¥770 | ¥1,165 |
| February 2005 | ¥756 | ¥1,165 |
| January 2005 | ¥758 | ¥1,167 |
| December 2004 | ¥830 | ¥1,278 |
| November 2004 | ¥808 | ¥1,245 |
| October 2004 | ¥772 | ¥1,189 |
| September 2004 | ¥865 | ¥1,332 |
| August 2004 | ¥758 | ¥1,174 |
| July 2004 | ¥806 | ¥1,249 |
| June 2004 | ¥820 | ¥1,270 |
| May 2004 | ¥732 | ¥1,133 |
| April 2004 | ¥675 | ¥1,046 |
| March 2004 | ¥687 | ¥1,064 |
| February 2004 | ¥682 | ¥1,063 |
| January 2004 | ¥658 | ¥1,027 |
| December 2003 | ¥645 | ¥1,006 |
| November 2003 | ¥594 | ¥926 |
| October 2003 | ¥535 | ¥835 |
| September 2003 | ¥605 | ¥944 |
| August 2003 | ¥615 | ¥967 |
| July 2003 | ¥612 | ¥962 |
| June 2003 | ¥549 | ¥863 |
| May 2003 | ¥561 | ¥881 |
| April 2003 | ¥585 | ¥919 |
| March 2003 | ¥615 | ¥966 |
| February 2003 | ¥592 | ¥937 |
| January 2003 | ¥593 | ¥939 |
| December 2002 | ¥698 | ¥1,105 |
| November 2002 | ¥821 | ¥1,300 |
| October 2002 | ¥744 | ¥1,177 |
| September 2002 | ¥900 | ¥1,425 |
| August 2002 | ¥896 | ¥1,426 |
| July 2002 | ¥937 | ¥1,490 |
| June 2002 | ¥1,105 | ¥1,757 |
| May 2002 | ¥1,092 | ¥1,737 |
| April 2002 | ¥1,128 | ¥1,794 |
| March 2002 | ¥1,232 | ¥1,960 |
| February 2002 | ¥1,218 | ¥1,946 |
| January 2002 | ¥1,215 | ¥1,941 |
| December 2001 | ¥1,421 | ¥2,270 |
| November 2001 | ¥1,326 | ¥2,118 |
| October 2001 | ¥1,189 | ¥1,899 |
| September 2001 | ¥1,001 | ¥1,599 |
| August 2001 | ¥1,174 | ¥1,883 |
| July 2001 | ¥1,378 | ¥2,210 |
| June 2001 | ¥1,434 | ¥2,300 |
| May 2001 | ¥1,423 | ¥2,281 |
| April 2001 | ¥1,235 | ¥1,980 |
| March 2001 | ¥1,276 | ¥2,046 |
| February 2001 | ¥1,188 | ¥1,910 |
| January 2001 | ¥1,167 | ¥1,877 |
7974.T
Price: ¥7,406
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 1.34%
Payout Ratio: 23.78%
Payout Ratio Range:
Dividend Per Share: 101.00 JPY
Earnings Per Share: 424.84 JPY
P/E Ratio: 21.36
Exchange: JPX
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Volume: 2.6 million
Market Capitalization: 9.1 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%