CD PROJEKT S.A. C ZY 1 - Price History
Monthly price history for 7CD.F (CD PROJEKT S.A. C ZY 1)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €27.20 | €27.20 |
| March 2024 | €27.85 | €27.85 |
| February 2024 | €25.10 | €25.10 |
| January 2024 | €24.66 | €24.66 |
| December 2023 | €26.99 | €26.99 |
| November 2023 | €24.80 | €24.80 |
| October 2023 | €23.93 | €23.93 |
| September 2023 | €27.40 | €27.40 |
| August 2023 | €33.50 | €33.50 |
| July 2023 | €36.57 | €36.57 |
| June 2023 | €34.77 | €34.77 |
| May 2023 | €25.84 | €26.76 |
| April 2023 | €23.95 | €24.80 |
| March 2023 | €23.02 | €23.84 |
| February 2023 | €27.10 | €28.06 |
| January 2023 | €28.52 | €29.54 |
| December 2022 | €26.64 | €27.58 |
| November 2022 | €27.15 | €28.12 |
| October 2022 | €26 | €26.92 |
| September 2022 | €20.24 | €20.96 |
| August 2022 | €16.99 | €17.59 |
| July 2022 | €18.57 | €19.23 |
| June 2022 | €18.82 | €20.50 |
| May 2022 | €21.82 | €23.77 |
| April 2022 | €23.81 | €25.94 |
| March 2022 | €34.21 | €37.28 |
| February 2022 | €33 | €35.95 |
| January 2022 | €35.83 | €39.04 |
| December 2021 | €38.34 | €41.77 |
| November 2021 | €35.11 | €38.26 |
| October 2021 | €34.57 | €37.66 |
| September 2021 | €37.61 | €40.98 |
| August 2021 | €33.96 | €37 |
| July 2021 | €36.69 | €39.98 |
| June 2021 | €37.58 | €40.94 |
| May 2021 | €32.80 | €35.73 |
| April 2021 | €31.06 | €38.80 |
| March 2021 | €33.30 | €41.60 |
| February 2021 | €43.34 | €54.14 |
| January 2021 | €54.78 | €68.44 |
| December 2020 | €48.84 | €61.02 |
| November 2020 | €70.03 | €87.48 |
| October 2020 | €59.62 | €74.48 |
| September 2020 | €75.64 | €94.50 |
| August 2020 | €81.05 | €101.25 |
| July 2020 | €72.04 | €90 |
| June 2020 | €72.30 | €90.32 |
| May 2020 | €71.45 | €89.26 |
| April 2020 | €64.02 | €79.98 |
| March 2020 | €52.43 | €65.50 |
| February 2020 | €52.24 | €65.26 |
| January 2020 | €52.22 | €65.24 |
| December 2019 | €53.81 | €67.22 |
| November 2019 | €49.68 | €62.06 |
| October 2019 | €47.23 | €59 |
| September 2019 | €45.53 | €56.88 |
| August 2019 | €46.43 | €58 |
| July 2019 | €43.72 | €54.62 |
| June 2019 | €40.20 | €50.22 |
| May 2019 | €38.58 | €48.20 |
| April 2019 | €38.45 | €49.09 |
| March 2019 | €37.12 | €47.40 |
| February 2019 | €35.43 | €45.23 |
| January 2019 | €35.96 | €45.91 |
| December 2018 | €25.85 | €33 |
| November 2018 | €25.22 | €32.20 |
| October 2018 | €28.98 | €37 |
| September 2018 | €33.29 | €42.50 |
| August 2018 | €38.80 | €49.54 |
| July 2018 | €34.46 | €44 |
| June 2018 | €29.34 | €37.46 |
7CD.F
Price: €26.71
Dividend Yield: 0.04%
Forward Dividend Yield: 3.74%
Payout Ratio: 102.04%
Dividend Per Share: 1.00 EUR
Earnings Per Share: 0.98 EUR
P/E Ratio: 35.14
Exchange: FRA
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Volume: 100
Market Capitalization: 2.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3