MITSUBISHI CORP - Price History

Monthly price history for 8058.T (MITSUBISHI CORP)

DateAdjusted priceReal price
April 2024 ¥3,459 ¥3,459
March 2024 ¥3,495 ¥3,495
February 2024 ¥3,173 ¥3,205
January 2024 ¥2,540 ¥2,565
December 2023 ¥2,231 ¥2,254
November 2023 ¥2,273 ¥2,295
October 2023 ¥2,295 ¥2,318
September 2023 ¥2,352 ¥2,376
August 2023 ¥2,341 ¥2,399
July 2023 ¥2,364 ¥2,422
June 2023 ¥2,255 ¥2,310
May 2023 ¥1,817 ¥1,862
April 2023 ¥1,632 ¥1,673
March 2023 ¥1,546 ¥1,584
February 2023 ¥1,473 ¥1,543
January 2023 ¥1,380 ¥1,445
December 2022 ¥1,363 ¥1,428
November 2022 ¥1,465 ¥1,535
October 2022 ¥1,283 ¥1,344
September 2022 ¥1,263 ¥1,323
August 2022 ¥1,425 ¥1,521
July 2022 ¥1,233 ¥1,316
June 2022 ¥1,261 ¥1,346
May 2022 ¥1,384 ¥1,478
April 2022 ¥1,369 ¥1,461
March 2022 ¥1,437 ¥1,534
February 2022 ¥1,189 ¥1,290
January 2022 ¥1,191 ¥1,292
December 2021 ¥1,121 ¥1,217
November 2021 ¥1,041 ¥1,130
October 2021 ¥1,109 ¥1,204
September 2021 ¥1,086 ¥1,179
August 2021 ¥997 ¥1,104
July 2021 ¥922 ¥1,021
June 2021 ¥911 ¥1,009
May 2021 ¥898 ¥995
April 2021 ¥909 ¥1,007
March 2021 ¥942 ¥1,043
February 2021 ¥885 ¥1,001
January 2021 ¥781 ¥882
December 2020 ¥749 ¥847
November 2020 ¥717 ¥811
October 2020 ¥686 ¥775
September 2020 ¥741 ¥838
August 2020 ¥722 ¥838
July 2020 ¥609 ¥706
June 2020 ¥652 ¥757
May 2020 ¥723 ¥838
April 2020 ¥661 ¥767
March 2020 ¥659 ¥764
February 2020 ¥752 ¥897
January 2020 ¥789 ¥941
December 2019 ¥810 ¥967
November 2019 ¥801 ¥955
October 2019 ¥772 ¥921
September 2019 ¥741 ¥884
August 2019 ¥705 ¥862
July 2019 ¥801 ¥979
June 2019 ¥775 ¥947
May 2019 ¥773 ¥944
April 2019 ¥834 ¥1,019
March 2019 ¥839 ¥1,025
February 2019 ¥840 ¥1,046
January 2019 ¥851 ¥1,060
December 2018 ¥808 ¥1,007
November 2018 ¥819 ¥1,021
October 2018 ¥851 ¥1,060
September 2018 ¥937 ¥1,167
August 2018 ¥834 ¥1,057
July 2018 ¥820 ¥1,039
June 2018 ¥810 ¥1,026
May 2018 ¥797 ¥1,010
April 2018 ¥796 ¥1,009
March 2018 ¥753 ¥954
February 2018 ¥776 ¥1,005
January 2018 ¥785 ¥1,017
December 2017 ¥801 ¥1,038
November 2017 ¥724 ¥938
October 2017 ¥682 ¥883
September 2017 ¥673 ¥872
August 2017 ¥643 ¥848
July 2017 ¥606 ¥799
June 2017 ¥595 ¥785
May 2017 ¥561 ¥739
April 2017 ¥607 ¥801
March 2017 ¥608 ¥802
February 2017 ¥628 ¥845
January 2017 ¥631 ¥850
December 2016 ¥617 ¥830
November 2016 ¥612 ¥824
October 2016 ¥567 ¥764
September 2016 ¥566 ¥762
August 2016 ¥526 ¥718
July 2016 ¥434 ¥593
June 2016 ¥437 ¥596
May 2016 ¥480 ¥656
April 2016 ¥455 ¥621
March 2016 ¥465 ¥635
February 2016 ¥436 ¥602
January 2016 ¥459 ¥635
December 2015 ¥489 ¥676
November 2015 ¥500 ¥691
October 2015 ¥533 ¥738
September 2015 ¥471 ¥651
August 2015 ¥537 ¥752
July 2015 ¥638 ¥893
June 2015 ¥641 ¥897
May 2015 ¥664 ¥929
April 2015 ¥617 ¥864
March 2015 ¥577 ¥807
February 2015 ¥563 ¥797
January 2015 ¥487 ¥689
December 2014 ¥522 ¥739
November 2014 ¥528 ¥748
October 2014 ¥509 ¥721
September 2014 ¥529 ¥749
August 2014 ¥504 ¥717
July 2014 ¥512 ¥729
June 2014 ¥494 ¥702
May 2014 ¥471 ¥670
April 2014 ¥428 ¥609
March 2014 ¥449 ¥639
February 2014 ¥447 ¥649
January 2014 ¥437 ¥634
December 2013 ¥463 ¥672
November 2013 ¥463 ¥672
October 2013 ¥455 ¥661
September 2013 ¥456 ¥662
August 2013 ¥417 ¥614
July 2013 ¥405 ¥596
June 2013 ¥385 ¥566
May 2013 ¥404 ¥595
April 2013 ¥396 ¥583
March 2013 ¥394 ¥581
February 2013 ¥409 ¥613
January 2013 ¥429 ¥643
December 2012 ¥367 ¥549
November 2012 ¥348 ¥520
October 2012 ¥317 ¥475
September 2012 ¥316 ¥473
August 2012 ¥315 ¥480
July 2012 ¥343 ¥522
June 2012 ¥349 ¥532
May 2012 ¥336 ¥512
April 2012 ¥382 ¥581
March 2012 ¥420 ¥640
February 2012 ¥429 ¥664
January 2012 ¥374 ¥580
December 2011 ¥335 ¥518
November 2011 ¥334 ¥517
October 2011 ¥353 ¥547
September 2011 ¥343 ¥531
August 2011 ¥386 ¥609
July 2011 ¥436 ¥688
June 2011 ¥422 ¥667
May 2011 ¥434 ¥686
April 2011 ¥460 ¥726
March 2011 ¥487 ¥770
February 2011 ¥469 ¥754
January 2011 ¥474 ¥762
December 2010 ¥456 ¥733
November 2010 ¥439 ¥705
October 2010 ¥402 ¥645
September 2010 ¥411 ¥660
August 2010 ¥369 ¥600
July 2010 ¥383 ¥623
June 2010 ¥382 ¥621
May 2010 ¥420 ¥684
April 2010 ¥460 ¥748
March 2010 ¥502 ¥817
February 2010 ¥451 ¥740
January 2010 ¥444 ¥729
December 2009 ¥468 ¥768
November 2009 ¥396 ¥650
October 2009 ¥401 ¥659
September 2009 ¥369 ¥605
August 2009 ¥379 ¥628
July 2009 ¥380 ¥630
June 2009 ¥360 ¥596
May 2009 ¥362 ¥600
April 2009 ¥304 ¥503
March 2009 ¥259 ¥428
February 2009 ¥247 ¥415
January 2009 ¥243 ¥407
December 2008 ¥246 ¥413
November 2008 ¥236 ¥395
October 2008 ¥319 ¥534
September 2008 ¥429 ¥718
August 2008 ¥595 ¥1,010
July 2008 ¥622 ¥1,057
June 2008 ¥687 ¥1,167
May 2008 ¥714 ¥1,213
April 2008 ¥655 ¥1,113
March 2008 ¥591 ¥1,003
February 2008 ¥635 ¥1,090
January 2008 ¥540 ¥927
December 2007 ¥594 ¥1,020
November 2007 ¥617 ¥1,060
October 2007 ¥689 ¥1,183
September 2007 ¥707 ¥1,213
August 2007 ¥628 ¥1,087
July 2007 ¥682 ¥1,180
June 2007 ¥623 ¥1,077
May 2007 ¥571 ¥988
April 2007 ¥494 ¥855
March 2007 ¥527 ¥912
February 2007 ¥527 ¥920
January 2007 ¥466 ¥813
December 2006 ¥427 ¥747
November 2006 ¥412 ¥720
October 2006 ¥431 ¥753
September 2006 ¥424 ¥740
August 2006 ¥452 ¥797
July 2006 ¥445 ¥783
June 2006 ¥432 ¥762
May 2006 ¥447 ¥788
April 2006 ¥521 ¥918
March 2006 ¥507 ¥893
February 2006 ¥510 ¥907
January 2006 ¥514 ¥913
December 2005 ¥489 ¥870
November 2005 ¥460 ¥818
October 2005 ¥422 ¥750
September 2005 ¥420 ¥747
August 2005 ¥339 ¥606
July 2005 ¥299 ¥535
June 2005 ¥281 ¥503
May 2005 ¥268 ¥480
April 2005 ¥268 ¥479
March 2005 ¥259 ¥463
February 2005 ¥263 ¥475
January 2005 ¥225 ¥405
December 2004 ¥245 ¥441
November 2004 ¥241 ¥434
October 2004 ¥216 ¥390
September 2004 ¥220 ¥397
August 2004 ¥208 ¥378
July 2004 ¥197 ¥357
June 2004 ¥195 ¥353
May 2004 ¥198 ¥358
April 2004 ¥193 ¥351
March 2004 ¥226 ¥410
February 2004 ¥198 ¥359
January 2004 ¥196 ¥356
December 2003 ¥209 ¥379
November 2003 ¥185 ¥335
October 2003 ¥209 ¥380
September 2003 ¥176 ¥319
August 2003 ¥180 ¥329
July 2003 ¥160 ¥291
June 2003 ¥152 ¥278
May 2003 ¥137 ¥249
April 2003 ¥130 ¥236
March 2003 ¥134 ¥244
February 2003 ¥144 ¥264
January 2003 ¥140 ¥257
December 2002 ¥132 ¥242
November 2002 ¥140 ¥257
October 2002 ¥139 ¥255
September 2002 ¥149 ¥273
August 2002 ¥144 ¥265
July 2002 ¥134 ¥247
June 2002 ¥157 ¥289
May 2002 ¥172 ¥316
April 2002 ¥174 ¥321
March 2002 ¥170 ¥314
February 2002 ¥167 ¥310
January 2002 ¥150 ¥277
December 2001 ¥153 ¥284
November 2001 ¥154 ¥285
October 2001 ¥169 ¥313
September 2001 ¥145 ¥268
August 2001 ¥178 ¥330
July 2001 ¥175 ¥326
June 2001 ¥180 ¥335
May 2001 ¥169 ¥315
April 2001 ¥167 ¥310
March 2001 ¥149 ¥278
February 2001 ¥146 ¥273
January 2001 ¥145 ¥272
December 2000 ¥150 ¥281
November 2000 ¥151 ¥283
October 2000 ¥161 ¥300
September 2000 ¥155 ¥290
August 2000 ¥139 ¥260
July 2000 ¥146 ¥274
June 2000 ¥170 ¥320
May 2000 ¥159 ¥298
April 2000 ¥167 ¥313
March 2000 ¥165 ¥310
February 2000 ¥143 ¥270
January 2000 ¥151 ¥285

8058.T

Price: ¥3,452

52 week price:
1647.00
3639.00

Dividend Yield: 0.02%

5-year range yield:
0.02%
17.15%

Forward Dividend Yield: 5.77%

Payout Ratio: 91.79%

Payout Ratio Range:
23.86%
92.91%

Dividend Per Share: 200.00 JPY

Earnings Per Share: 216.54 JPY

P/E Ratio: 12.87

Exchange: JPX

Sector: Industrials

Industry: Conglomerates

Volume: 5.8 million

Market Capitalization: 15.0 trillion

Average Dividend Frequency: 2

Years Paying Dividends: 25

DGR3: 11.15%

DGR5: 10.54%

DGR10: 15.77%

DGR20: 25.09%

Links: