MITSUBISHI CORP - Price History
Monthly price history for 8058.T (MITSUBISHI CORP)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | ¥3,459 | ¥3,459 |
March 2024 | ¥3,495 | ¥3,495 |
February 2024 | ¥3,173 | ¥3,205 |
January 2024 | ¥2,540 | ¥2,565 |
December 2023 | ¥2,231 | ¥2,254 |
November 2023 | ¥2,273 | ¥2,295 |
October 2023 | ¥2,295 | ¥2,318 |
September 2023 | ¥2,352 | ¥2,376 |
August 2023 | ¥2,341 | ¥2,399 |
July 2023 | ¥2,364 | ¥2,422 |
June 2023 | ¥2,255 | ¥2,310 |
May 2023 | ¥1,817 | ¥1,862 |
April 2023 | ¥1,632 | ¥1,673 |
March 2023 | ¥1,546 | ¥1,584 |
February 2023 | ¥1,473 | ¥1,543 |
January 2023 | ¥1,380 | ¥1,445 |
December 2022 | ¥1,363 | ¥1,428 |
November 2022 | ¥1,465 | ¥1,535 |
October 2022 | ¥1,283 | ¥1,344 |
September 2022 | ¥1,263 | ¥1,323 |
August 2022 | ¥1,425 | ¥1,521 |
July 2022 | ¥1,233 | ¥1,316 |
June 2022 | ¥1,261 | ¥1,346 |
May 2022 | ¥1,384 | ¥1,478 |
April 2022 | ¥1,369 | ¥1,461 |
March 2022 | ¥1,437 | ¥1,534 |
February 2022 | ¥1,189 | ¥1,290 |
January 2022 | ¥1,191 | ¥1,292 |
December 2021 | ¥1,121 | ¥1,217 |
November 2021 | ¥1,041 | ¥1,130 |
October 2021 | ¥1,109 | ¥1,204 |
September 2021 | ¥1,086 | ¥1,179 |
August 2021 | ¥997 | ¥1,104 |
July 2021 | ¥922 | ¥1,021 |
June 2021 | ¥911 | ¥1,009 |
May 2021 | ¥898 | ¥995 |
April 2021 | ¥909 | ¥1,007 |
March 2021 | ¥942 | ¥1,043 |
February 2021 | ¥885 | ¥1,001 |
January 2021 | ¥781 | ¥882 |
December 2020 | ¥749 | ¥847 |
November 2020 | ¥717 | ¥811 |
October 2020 | ¥686 | ¥775 |
September 2020 | ¥741 | ¥838 |
August 2020 | ¥722 | ¥838 |
July 2020 | ¥609 | ¥706 |
June 2020 | ¥652 | ¥757 |
May 2020 | ¥723 | ¥838 |
April 2020 | ¥661 | ¥767 |
March 2020 | ¥659 | ¥764 |
February 2020 | ¥752 | ¥897 |
January 2020 | ¥789 | ¥941 |
December 2019 | ¥810 | ¥967 |
November 2019 | ¥801 | ¥955 |
October 2019 | ¥772 | ¥921 |
September 2019 | ¥741 | ¥884 |
August 2019 | ¥705 | ¥862 |
July 2019 | ¥801 | ¥979 |
June 2019 | ¥775 | ¥947 |
May 2019 | ¥773 | ¥944 |
April 2019 | ¥834 | ¥1,019 |
March 2019 | ¥839 | ¥1,025 |
February 2019 | ¥840 | ¥1,046 |
January 2019 | ¥851 | ¥1,060 |
December 2018 | ¥808 | ¥1,007 |
November 2018 | ¥819 | ¥1,021 |
October 2018 | ¥851 | ¥1,060 |
September 2018 | ¥937 | ¥1,167 |
August 2018 | ¥834 | ¥1,057 |
July 2018 | ¥820 | ¥1,039 |
June 2018 | ¥810 | ¥1,026 |
May 2018 | ¥797 | ¥1,010 |
April 2018 | ¥796 | ¥1,009 |
March 2018 | ¥753 | ¥954 |
February 2018 | ¥776 | ¥1,005 |
January 2018 | ¥785 | ¥1,017 |
December 2017 | ¥801 | ¥1,038 |
November 2017 | ¥724 | ¥938 |
October 2017 | ¥682 | ¥883 |
September 2017 | ¥673 | ¥872 |
August 2017 | ¥643 | ¥848 |
July 2017 | ¥606 | ¥799 |
June 2017 | ¥595 | ¥785 |
May 2017 | ¥561 | ¥739 |
April 2017 | ¥607 | ¥801 |
March 2017 | ¥608 | ¥802 |
February 2017 | ¥628 | ¥845 |
January 2017 | ¥631 | ¥850 |
December 2016 | ¥617 | ¥830 |
November 2016 | ¥612 | ¥824 |
October 2016 | ¥567 | ¥764 |
September 2016 | ¥566 | ¥762 |
August 2016 | ¥526 | ¥718 |
July 2016 | ¥434 | ¥593 |
June 2016 | ¥437 | ¥596 |
May 2016 | ¥480 | ¥656 |
April 2016 | ¥455 | ¥621 |
March 2016 | ¥465 | ¥635 |
February 2016 | ¥436 | ¥602 |
January 2016 | ¥459 | ¥635 |
December 2015 | ¥489 | ¥676 |
November 2015 | ¥500 | ¥691 |
October 2015 | ¥533 | ¥738 |
September 2015 | ¥471 | ¥651 |
August 2015 | ¥537 | ¥752 |
July 2015 | ¥638 | ¥893 |
June 2015 | ¥641 | ¥897 |
May 2015 | ¥664 | ¥929 |
April 2015 | ¥617 | ¥864 |
March 2015 | ¥577 | ¥807 |
February 2015 | ¥563 | ¥797 |
January 2015 | ¥487 | ¥689 |
December 2014 | ¥522 | ¥739 |
November 2014 | ¥528 | ¥748 |
October 2014 | ¥509 | ¥721 |
September 2014 | ¥529 | ¥749 |
August 2014 | ¥504 | ¥717 |
July 2014 | ¥512 | ¥729 |
June 2014 | ¥494 | ¥702 |
May 2014 | ¥471 | ¥670 |
April 2014 | ¥428 | ¥609 |
March 2014 | ¥449 | ¥639 |
February 2014 | ¥447 | ¥649 |
January 2014 | ¥437 | ¥634 |
December 2013 | ¥463 | ¥672 |
November 2013 | ¥463 | ¥672 |
October 2013 | ¥455 | ¥661 |
September 2013 | ¥456 | ¥662 |
August 2013 | ¥417 | ¥614 |
July 2013 | ¥405 | ¥596 |
June 2013 | ¥385 | ¥566 |
May 2013 | ¥404 | ¥595 |
April 2013 | ¥396 | ¥583 |
March 2013 | ¥394 | ¥581 |
February 2013 | ¥409 | ¥613 |
January 2013 | ¥429 | ¥643 |
December 2012 | ¥367 | ¥549 |
November 2012 | ¥348 | ¥520 |
October 2012 | ¥317 | ¥475 |
September 2012 | ¥316 | ¥473 |
August 2012 | ¥315 | ¥480 |
July 2012 | ¥343 | ¥522 |
June 2012 | ¥349 | ¥532 |
May 2012 | ¥336 | ¥512 |
April 2012 | ¥382 | ¥581 |
March 2012 | ¥420 | ¥640 |
February 2012 | ¥429 | ¥664 |
January 2012 | ¥374 | ¥580 |
December 2011 | ¥335 | ¥518 |
November 2011 | ¥334 | ¥517 |
October 2011 | ¥353 | ¥547 |
September 2011 | ¥343 | ¥531 |
August 2011 | ¥386 | ¥609 |
July 2011 | ¥436 | ¥688 |
June 2011 | ¥422 | ¥667 |
May 2011 | ¥434 | ¥686 |
April 2011 | ¥460 | ¥726 |
March 2011 | ¥487 | ¥770 |
February 2011 | ¥469 | ¥754 |
January 2011 | ¥474 | ¥762 |
December 2010 | ¥456 | ¥733 |
November 2010 | ¥439 | ¥705 |
October 2010 | ¥402 | ¥645 |
September 2010 | ¥411 | ¥660 |
August 2010 | ¥369 | ¥600 |
July 2010 | ¥383 | ¥623 |
June 2010 | ¥382 | ¥621 |
May 2010 | ¥420 | ¥684 |
April 2010 | ¥460 | ¥748 |
March 2010 | ¥502 | ¥817 |
February 2010 | ¥451 | ¥740 |
January 2010 | ¥444 | ¥729 |
December 2009 | ¥468 | ¥768 |
November 2009 | ¥396 | ¥650 |
October 2009 | ¥401 | ¥659 |
September 2009 | ¥369 | ¥605 |
August 2009 | ¥379 | ¥628 |
July 2009 | ¥380 | ¥630 |
June 2009 | ¥360 | ¥596 |
May 2009 | ¥362 | ¥600 |
April 2009 | ¥304 | ¥503 |
March 2009 | ¥259 | ¥428 |
February 2009 | ¥247 | ¥415 |
January 2009 | ¥243 | ¥407 |
December 2008 | ¥246 | ¥413 |
November 2008 | ¥236 | ¥395 |
October 2008 | ¥319 | ¥534 |
September 2008 | ¥429 | ¥718 |
August 2008 | ¥595 | ¥1,010 |
July 2008 | ¥622 | ¥1,057 |
June 2008 | ¥687 | ¥1,167 |
May 2008 | ¥714 | ¥1,213 |
April 2008 | ¥655 | ¥1,113 |
March 2008 | ¥591 | ¥1,003 |
February 2008 | ¥635 | ¥1,090 |
January 2008 | ¥540 | ¥927 |
December 2007 | ¥594 | ¥1,020 |
November 2007 | ¥617 | ¥1,060 |
October 2007 | ¥689 | ¥1,183 |
September 2007 | ¥707 | ¥1,213 |
August 2007 | ¥628 | ¥1,087 |
July 2007 | ¥682 | ¥1,180 |
June 2007 | ¥623 | ¥1,077 |
May 2007 | ¥571 | ¥988 |
April 2007 | ¥494 | ¥855 |
March 2007 | ¥527 | ¥912 |
February 2007 | ¥527 | ¥920 |
January 2007 | ¥466 | ¥813 |
December 2006 | ¥427 | ¥747 |
November 2006 | ¥412 | ¥720 |
October 2006 | ¥431 | ¥753 |
September 2006 | ¥424 | ¥740 |
August 2006 | ¥452 | ¥797 |
July 2006 | ¥445 | ¥783 |
June 2006 | ¥432 | ¥762 |
May 2006 | ¥447 | ¥788 |
April 2006 | ¥521 | ¥918 |
March 2006 | ¥507 | ¥893 |
February 2006 | ¥510 | ¥907 |
January 2006 | ¥514 | ¥913 |
December 2005 | ¥489 | ¥870 |
November 2005 | ¥460 | ¥818 |
October 2005 | ¥422 | ¥750 |
September 2005 | ¥420 | ¥747 |
August 2005 | ¥339 | ¥606 |
July 2005 | ¥299 | ¥535 |
June 2005 | ¥281 | ¥503 |
May 2005 | ¥268 | ¥480 |
April 2005 | ¥268 | ¥479 |
March 2005 | ¥259 | ¥463 |
February 2005 | ¥263 | ¥475 |
January 2005 | ¥225 | ¥405 |
December 2004 | ¥245 | ¥441 |
November 2004 | ¥241 | ¥434 |
October 2004 | ¥216 | ¥390 |
September 2004 | ¥220 | ¥397 |
August 2004 | ¥208 | ¥378 |
July 2004 | ¥197 | ¥357 |
June 2004 | ¥195 | ¥353 |
May 2004 | ¥198 | ¥358 |
April 2004 | ¥193 | ¥351 |
March 2004 | ¥226 | ¥410 |
February 2004 | ¥198 | ¥359 |
January 2004 | ¥196 | ¥356 |
December 2003 | ¥209 | ¥379 |
November 2003 | ¥185 | ¥335 |
October 2003 | ¥209 | ¥380 |
September 2003 | ¥176 | ¥319 |
August 2003 | ¥180 | ¥329 |
July 2003 | ¥160 | ¥291 |
June 2003 | ¥152 | ¥278 |
May 2003 | ¥137 | ¥249 |
April 2003 | ¥130 | ¥236 |
March 2003 | ¥134 | ¥244 |
February 2003 | ¥144 | ¥264 |
January 2003 | ¥140 | ¥257 |
December 2002 | ¥132 | ¥242 |
November 2002 | ¥140 | ¥257 |
October 2002 | ¥139 | ¥255 |
September 2002 | ¥149 | ¥273 |
August 2002 | ¥144 | ¥265 |
July 2002 | ¥134 | ¥247 |
June 2002 | ¥157 | ¥289 |
May 2002 | ¥172 | ¥316 |
April 2002 | ¥174 | ¥321 |
March 2002 | ¥170 | ¥314 |
February 2002 | ¥167 | ¥310 |
January 2002 | ¥150 | ¥277 |
December 2001 | ¥153 | ¥284 |
November 2001 | ¥154 | ¥285 |
October 2001 | ¥169 | ¥313 |
September 2001 | ¥145 | ¥268 |
August 2001 | ¥178 | ¥330 |
July 2001 | ¥175 | ¥326 |
June 2001 | ¥180 | ¥335 |
May 2001 | ¥169 | ¥315 |
April 2001 | ¥167 | ¥310 |
March 2001 | ¥149 | ¥278 |
February 2001 | ¥146 | ¥273 |
January 2001 | ¥145 | ¥272 |
December 2000 | ¥150 | ¥281 |
November 2000 | ¥151 | ¥283 |
October 2000 | ¥161 | ¥300 |
September 2000 | ¥155 | ¥290 |
August 2000 | ¥139 | ¥260 |
July 2000 | ¥146 | ¥274 |
June 2000 | ¥170 | ¥320 |
May 2000 | ¥159 | ¥298 |
April 2000 | ¥167 | ¥313 |
March 2000 | ¥165 | ¥310 |
February 2000 | ¥143 | ¥270 |
January 2000 | ¥151 | ¥285 |
8058.T
Price: ¥3,452
Dividend Yield: 0.02%
Forward Dividend Yield: 5.77%
Payout Ratio: 91.79%
Dividend Per Share: 200.00 JPY
Earnings Per Share: 216.54 JPY
P/E Ratio: 12.87
Exchange: JPX
Sector: Industrials
Industry: Conglomerates
Volume: 5.8 million
Market Capitalization: 15.0 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 11.15%
DGR5: 10.54%
DGR10: 15.77%
DGR20: 25.09%